LSE:FOGB - Rize Sustainable Future of Food UCITS ETF A USD Rize Sustainable Future of Foo
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
3 Jan 2024 GBX 318.6 319.2 314.05 315.05 315.05 -5.85 (-1.82%) 19,269
2 Jan 2024 GBX 320.6 321.85 320.15 320.9 320.9 -0.775 (-0.24%) 5,212
29 Dec 2023 GBX 321 323.15 320.953 321.675 321.675 +0.55 (+0.17%) 1,821
28 Dec 2023 GBX 319.85 322.15 319.85 321.125 321.125 +1.025 (+0.32%) 7,780
27 Dec 2023 GBX 322.15 322.4 319.55 320.1 320.1 +2.125 (+0.67%) 1,238
22 Dec 2023 GBX 317.2 318.45 317.192 317.975 317.975 -0.875 (-0.27%) 292
21 Dec 2023 GBX 316.8 319.718 316.8 318.85 318.85 -1.025 (-0.32%) 3,055
20 Dec 2023 GBX 319.55 321.25 319.3 319.875 319.875 +1.95 (+0.61%) 8,920
19 Dec 2023 GBX 316.4 318.8 316.032 317.925 317.925 +0.225 (+0.07%) 5,677
18 Dec 2023 GBX 316.75 318.4 316.482 317.7 317.7 +0.5 (+0.16%) 5,180
15 Dec 2023 GBX 318.25 319.7 317.2 317.2 317.2 -2.05 (-0.64%) 641
14 Dec 2023 GBX 314.7 320.435 314.7 319.25 319.25 +8.75 (+2.82%) 4,631
13 Dec 2023 GBX 309.4 310.8 309.096 310.5 310.5 +1.775 (+0.57%) 8,906
12 Dec 2023 GBX 309.05 312.45 308.725 308.725 308.725 -0.45 (-0.15%) 17,676
11 Dec 2023 GBX 309 309.175 306.8 309.175 309.175 +0.35 (+0.11%) 12,643
8 Dec 2023 GBX 307.8 310.838 307.64 308.825 308.825 +0.975 (+0.32%) 20,206
7 Dec 2023 GBX 307.4 308.818 306.858 307.85 307.85 -0.75 (-0.24%) 6,208
6 Dec 2023 GBX 304.75 308.8 304.75 308.6 308.6 +3.975 (+1.30%) 22,089
5 Dec 2023 GBX 304.1 305.358 302.672 304.625 304.625 -0.55 (-0.18%) 4,417
4 Dec 2023 GBX 302.85 306.75 302.85 305.175 305.175 +2.525 (+0.83%) 15,904
1 Dec 2023 GBX 301.9 302.65 298.9 302.65 302.65 +2.325 (+0.77%) 19,989
30 Nov 2023 GBX 298.85 301 298.85 300.325 300.325 +2.975 (+1.00%) 10,007
29 Nov 2023 GBX 296.55 298.05 296.55 297.35 297.35 +2.2 (+0.75%) 4,696
28 Nov 2023 GBX 295.1 296.498 294.85 295.15 295.15 -1.525 (-0.51%) 10,317
27 Nov 2023 GBX 297.05 297.736 296.097 296.675 296.675 -1.4 (-0.47%) 11,942
24 Nov 2023 GBX 296.85 298.958 296.166 298.075 298.075 -0.025 (-0.01%) 56,900
23 Nov 2023 GBX 296.7 298.834 296.65 298.1 298.1 -0.25 (-0.08%) 17,110
22 Nov 2023 GBX 296.9 299.375 296.788 298.35 298.35 +1.675 (+0.56%) 10,890
21 Nov 2023 GBX 297.15 299.208 296.675 296.675 296.675 -2.625 (-0.88%) 7,978
20 Nov 2023 GBX 300.6 301.35 298.389 299.3 299.3 -1.125 (-0.37%) 16,086



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server Fundamental

About · FAQs · StocksCafe © 2024 · Privacy · Terms