Rize Sustainable Future of Foo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 Jan 2024 |
GBX |
318.6 |
319.2 |
314.05 |
315.05 |
315.05 |
-5.85 (-1.82%)
|
19,269 |
2 Jan 2024 |
GBX |
320.6 |
321.85 |
320.15 |
320.9 |
320.9 |
-0.775 (-0.24%)
|
5,212 |
29 Dec 2023 |
GBX |
321 |
323.15 |
320.953 |
321.675 |
321.675 |
+0.55 (+0.17%)
|
1,821 |
28 Dec 2023 |
GBX |
319.85 |
322.15 |
319.85 |
321.125 |
321.125 |
+1.025 (+0.32%)
|
7,780 |
27 Dec 2023 |
GBX |
322.15 |
322.4 |
319.55 |
320.1 |
320.1 |
+2.125 (+0.67%)
|
1,238 |
22 Dec 2023 |
GBX |
317.2 |
318.45 |
317.192 |
317.975 |
317.975 |
-0.875 (-0.27%)
|
292 |
21 Dec 2023 |
GBX |
316.8 |
319.718 |
316.8 |
318.85 |
318.85 |
-1.025 (-0.32%)
|
3,055 |
20 Dec 2023 |
GBX |
319.55 |
321.25 |
319.3 |
319.875 |
319.875 |
+1.95 (+0.61%)
|
8,920 |
19 Dec 2023 |
GBX |
316.4 |
318.8 |
316.032 |
317.925 |
317.925 |
+0.225 (+0.07%)
|
5,677 |
18 Dec 2023 |
GBX |
316.75 |
318.4 |
316.482 |
317.7 |
317.7 |
+0.5 (+0.16%)
|
5,180 |
15 Dec 2023 |
GBX |
318.25 |
319.7 |
317.2 |
317.2 |
317.2 |
-2.05 (-0.64%)
|
641 |
14 Dec 2023 |
GBX |
314.7 |
320.435 |
314.7 |
319.25 |
319.25 |
+8.75 (+2.82%)
|
4,631 |
13 Dec 2023 |
GBX |
309.4 |
310.8 |
309.096 |
310.5 |
310.5 |
+1.775 (+0.57%)
|
8,906 |
12 Dec 2023 |
GBX |
309.05 |
312.45 |
308.725 |
308.725 |
308.725 |
-0.45 (-0.15%)
|
17,676 |
11 Dec 2023 |
GBX |
309 |
309.175 |
306.8 |
309.175 |
309.175 |
+0.35 (+0.11%)
|
12,643 |
8 Dec 2023 |
GBX |
307.8 |
310.838 |
307.64 |
308.825 |
308.825 |
+0.975 (+0.32%)
|
20,206 |
7 Dec 2023 |
GBX |
307.4 |
308.818 |
306.858 |
307.85 |
307.85 |
-0.75 (-0.24%)
|
6,208 |
6 Dec 2023 |
GBX |
304.75 |
308.8 |
304.75 |
308.6 |
308.6 |
+3.975 (+1.30%)
|
22,089 |
5 Dec 2023 |
GBX |
304.1 |
305.358 |
302.672 |
304.625 |
304.625 |
-0.55 (-0.18%)
|
4,417 |
4 Dec 2023 |
GBX |
302.85 |
306.75 |
302.85 |
305.175 |
305.175 |
+2.525 (+0.83%)
|
15,904 |
1 Dec 2023 |
GBX |
301.9 |
302.65 |
298.9 |
302.65 |
302.65 |
+2.325 (+0.77%)
|
19,989 |
30 Nov 2023 |
GBX |
298.85 |
301 |
298.85 |
300.325 |
300.325 |
+2.975 (+1.00%)
|
10,007 |
29 Nov 2023 |
GBX |
296.55 |
298.05 |
296.55 |
297.35 |
297.35 |
+2.2 (+0.75%)
|
4,696 |
28 Nov 2023 |
GBX |
295.1 |
296.498 |
294.85 |
295.15 |
295.15 |
-1.525 (-0.51%)
|
10,317 |
27 Nov 2023 |
GBX |
297.05 |
297.736 |
296.097 |
296.675 |
296.675 |
-1.4 (-0.47%)
|
11,942 |
24 Nov 2023 |
GBX |
296.85 |
298.958 |
296.166 |
298.075 |
298.075 |
-0.025 (-0.01%)
|
56,900 |
23 Nov 2023 |
GBX |
296.7 |
298.834 |
296.65 |
298.1 |
298.1 |
-0.25 (-0.08%)
|
17,110 |
22 Nov 2023 |
GBX |
296.9 |
299.375 |
296.788 |
298.35 |
298.35 |
+1.675 (+0.56%)
|
10,890 |
21 Nov 2023 |
GBX |
297.15 |
299.208 |
296.675 |
296.675 |
296.675 |
-2.625 (-0.88%)
|
7,978 |
20 Nov 2023 |
GBX |
300.6 |
301.35 |
298.389 |
299.3 |
299.3 |
-1.125 (-0.37%)
|
16,086 |