Rize Sustainable Future of Foo Recent Share Price (LSE:FOGB)

LSE:FOGB - Rize Sustainable Future of Food UCITS ETF A USD Rize Sustainable Future of Foo
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Oct 2023	GBX	285.2	285.6	282.36	284.375	284.375	-3.575 (-1.24%)	5,949
20 Oct 2023	GBX	291.25	291.362	287.95	287.95	287.95	-6.7 (-2.27%)	6,724
19 Oct 2023	GBX	293.65	294.65	293.266	294.65	294.65	-0.525 (-0.18%)	142,697
18 Oct 2023	GBX	297.35	298.362	294.75	295.175	295.175	-3.95 (-1.32%)	10,164
17 Oct 2023	GBX	295.95	299.125	295.738	299.125	299.125	+2.2 (+0.74%)	6,856
16 Oct 2023	GBX	295.3	298.0289	295.3	296.925	296.925	+2.2 (+0.75%)	21,403
13 Oct 2023	GBX	294.25	297.2	294.25	294.725	294.725	-2.65 (-0.89%)	4,461
12 Oct 2023	GBX	300.7	303.95	296.816	297.375	297.375	-3.875 (-1.29%)	8,072
11 Oct 2023	GBX	302.3	303.938	301.032	301.25	301.25	-3.125 (-1.03%)	1,484
10 Oct 2023	GBX	300	304.375	299.974	304.375	304.375	+6.55 (+2.20%)	6,470
9 Oct 2023	GBX	296.95	298.7	296.444	297.825	297.825	-1.05 (-0.35%)	31,863
6 Oct 2023	GBX	299.95	301.8	298.875	298.875	298.875	-1.3 (-0.43%)	3,585
5 Oct 2023	GBX	301.85	304.2	300.175	300.175	300.175	+0.325 (+0.11%)	16,173
4 Oct 2023	GBX	301.35	302.8	298.985	299.85	299.85	-3.8 (-1.25%)	12,482
3 Oct 2023	GBX	305.2	306.75	302.85	303.65	303.65	-3.65 (-1.19%)	9,968
2 Oct 2023	GBX	311.25	311.25	307.0959	307.3	307.3	-3.875 (-1.25%)	4,598
29 Sep 2023	GBX	307.45	312.4	307.45	311.175	311.175	+2.525 (+0.82%)	6,423
28 Sep 2023	GBX	307.45	308.65	306.25	308.65	308.65	-0.125 (-0.04%)	3,783
27 Sep 2023	GBX	310.15	310.4	308.775	308.775	308.775	-1.925 (-0.62%)	2,379
26 Sep 2023	GBX	310.15	311.45	310.15	310.7	310.7	-0.925 (-0.30%)	10,308
25 Sep 2023	GBX	310.2	311.625	310.05	311.625	311.625	-0.95 (-0.30%)	3,208
22 Sep 2023	GBX	313.5	314.8	311.4	312.575	312.575	-0.375 (-0.12%)	15,023
21 Sep 2023	GBX	316.95	317.85	312.95	312.95	312.95	-6.1 (-1.91%)	5,577
20 Sep 2023	GBX	318.2	319.85	316.939	319.05	319.05	+3.525 (+1.12%)	7,449
19 Sep 2023	GBX	316.45	318.1	315.525	315.525	315.525	-2.2 (-0.69%)	204,526
18 Sep 2023	GBX	318.4	319.785	316.99	317.725	317.725	-0.325 (-0.10%)	14,844
15 Sep 2023	GBX	320.25	320.454	317.2	318.05	318.05	-1.15 (-0.36%)	38,863
14 Sep 2023	GBX	315.25	319.75	314.475	319.2	319.2	+5.8 (+1.85%)	24,778
13 Sep 2023	GBX	316.05	316.05	312.222	313.4	313.4	-1.525 (-0.48%)	37,573
12 Sep 2023	GBX	315.35	316.9	314.925	314.925	314.925	-0.875 (-0.28%)	10,559

First
3
4
5
6
7
Last

Unicorn Response |