USX:FOLD - Amicus Therapeutics, Inc Amicus Therapeutics, Inc
Sector: Health Care, Industry: Biotechnology
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
17 Jun 2021 USD 10.28 9.915 10.02 10.2 10.2 +0.110 (+1.09%) 4,272,469
16 Jun 2021 USD 10.425 9.92 10.425 10.09 10.09 -0.260 (-2.51%) 1,729,387
15 Jun 2021 USD 10.735 10.125 10.66 10.35 10.35 -0.370 (-3.45%) 2,453,807
14 Jun 2021 USD 10.84 10.645 10.72 10.72 10.72 +0.100 (+0.94%) 2,139,562
11 Jun 2021 USD 10.75 10.5 10.69 10.62 10.62 -0.090 (-0.84%) 1,266,587
10 Jun 2021 USD 10.775 10.47 10.55 10.71 10.71 +0.130 (+1.23%) 2,050,754
9 Jun 2021 USD 10.735 10.374 10.4 10.58 10.58 +0.200 (+1.93%) 2,622,402
8 Jun 2021 USD 10.4 9.96 10.2 10.38 10.38 +0.300 (+2.98%) 2,254,849
7 Jun 2021 USD 10.13 9.42 9.46 10.08 10.08 +0.600 (+6.33%) 2,263,238
4 Jun 2021 USD 9.62 9.475 9.53 9.48 9.48 -0.020 (-0.21%) 1,229,944
3 Jun 2021 USD 9.58 9.38 9.51 9.5 9.5 -0.030 (-0.31%) 1,780,193
2 Jun 2021 USD 9.71 9.33 9.55 9.53 9.53 -0.020 (-0.21%) 4,190,278
1 Jun 2021 USD 9.57 9.11 9.21 9.55 9.55 +0.290 (+3.13%) 3,291,481
28 May 2021 USD 9.58 9.2 9.26 9.26 9.26 +0.260 (+2.89%) 2,321,960
27 May 2021 USD 9.07 8.78 9.0 9.0 9.0 0.0 (0.0%) 2,964,550
26 May 2021 USD 9.03 8.72 8.81 9.0 9.0 +0.290 (+3.33%) 6,152,941
25 May 2021 USD 9.14 8.68 9.03 8.71 8.71 -0.270 (-3.01%) 4,026,453
24 May 2021 USD 9.11 8.82 9.01 8.98 8.98 +0.020 (+0.22%) 2,577,442
21 May 2021 USD 9.31 8.94 9.31 8.96 8.96 -0.190 (-2.08%) 5,064,715
20 May 2021 USD 9.19 8.95 8.95 9.15 9.15 +0.190 (+2.12%) 1,781,285
19 May 2021 USD 9.18 8.925 9.11 8.96 8.96 -0.280 (-3.03%) 2,100,334
18 May 2021 USD 9.44 9.19 9.19 9.24 9.24 +0.010 (+0.11%) 1,841,104
17 May 2021 USD 9.46 9.19 9.4 9.23 9.23 -0.260 (-2.74%) 1,612,273
14 May 2021 USD 9.65 9.315 9.37 9.49 9.49 +0.120 (+1.28%) 2,315,457
13 May 2021 USD 9.415 9.0601 9.23 9.37 9.37 +0.150 (+1.63%) 1,774,568
12 May 2021 USD 9.57 9.18 9.43 9.22 9.22 -0.380 (-3.96%) 1,690,630
11 May 2021 USD 9.71 9.11 9.17 9.6 9.6 +0.210 (+2.24%) 1,863,831
10 May 2021 USD 9.71 9.23 9.5 9.39 9.39 -0.360 (-3.69%) 2,223,414
7 May 2021 USD 9.845 9.62 9.67 9.75 9.75 +0.150 (+1.56%) 1,805,124
6 May 2021 USD 9.73 9.44 9.67 9.6 9.6 +0.010 (+0.10%) 2,324,427