USX:FOLD - Amicus Therapeutics Inc Amicus Therapeutics Inc
Sector: Health Care, Industry: Biotechnology
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 USD 11.51 11.87 11.325 11.86 11.86 +0.43 (+3.76%) 2,526,969
26 Mar 2024 USD 11.54 11.74 11.32 11.43 11.43 -0.11 (-0.95%) 1,946,156
25 Mar 2024 USD 11.55 11.6865 11.44 11.54 11.54 +0.01 (+0.09%) 1,342,915
22 Mar 2024 USD 11.72 11.76 11.445 11.53 11.53 -0.16 (-1.37%) 1,750,589
21 Mar 2024 USD 12.08 12.24 11.66 11.69 11.69 -0.31 (-2.58%) 2,188,404
20 Mar 2024 USD 11.78 12.01 11.62 12 12 +0.16 (+1.35%) 3,008,796
19 Mar 2024 USD 11.58 11.935 11.53 11.84 11.84 +0.26 (+2.25%) 3,871,043
18 Mar 2024 USD 11.47 11.84 11.38 11.58 11.58 +0.1 (+0.87%) 2,330,195
15 Mar 2024 USD 11.49 11.72 11.365 11.48 11.48 -0.06 (-0.52%) 5,488,378
14 Mar 2024 USD 11.71 11.79 11.42 11.54 11.54 -0.27 (-2.29%) 4,508,897
13 Mar 2024 USD 11.73 11.91 11.66 11.81 11.81 +0.02 (+0.17%) 6,375,626
12 Mar 2024 USD 12.13 12.18 11.705 11.79 11.79 -0.34 (-2.80%) 3,779,037
11 Mar 2024 USD 12.32 12.44 12 12.13 12.13 -0.17 (-1.38%) 1,657,961
8 Mar 2024 USD 12.5 12.61 12.145 12.3 12.3 +0.01 (+0.08%) 4,714,399
7 Mar 2024 USD 12.66 12.76 12.26 12.29 12.29 -0.31 (-2.46%) 5,597,635
6 Mar 2024 USD 13.49 13.49 12.365 12.6 12.6 -0.75 (-5.62%) 3,755,164
5 Mar 2024 USD 13.4 13.53 13.185 13.35 13.35 -0.11 (-0.82%) 2,072,621
4 Mar 2024 USD 13.29 13.49 12.99 13.46 13.46 +0.17 (+1.28%) 1,781,425
1 Mar 2024 USD 12.95 13.595 12.95 13.29 13.29 +0.47 (+3.67%) 2,764,155
29 Feb 2024 USD 13.15 13.18 12.515 12.82 12.82 -0.13 (-1.00%) 3,997,244
28 Feb 2024 USD 13.49 13.8 12.52 12.95 12.95 -0.9 (-6.50%) 4,695,501
27 Feb 2024 USD 13.92 14.02 13.76 13.85 13.85 +0.07 (+0.51%) 5,003,915
26 Feb 2024 USD 13.55 13.89 13.53 13.78 13.78 +0.25 (+1.85%) 2,691,811
23 Feb 2024 USD 13.48 13.635 13.41 13.53 13.53 +0.13 (+0.97%) 7,667,269
22 Feb 2024 USD 13.5 13.57 13.335 13.4 13.4 -0.16 (-1.18%) 2,659,842
21 Feb 2024 USD 13.53 13.71 13.39 13.56 13.56 -0.14 (-1.02%) 2,021,124
20 Feb 2024 USD 13.6 13.84 13.49 13.7 13.7 -0.06 (-0.44%) 3,005,250
16 Feb 2024 USD 13.89 13.94 13.63 13.76 13.76 -0.24 (-1.71%) 4,403,260
15 Feb 2024 USD 13.3 14.03 13.27 14 14 +0.82 (+6.22%) 3,351,380
14 Feb 2024 USD 12.91 13.31 12.78 13.18 13.18 +0.38 (+2.97%) 2,436,488



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms