| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | USD | 10.27 | 10.66 | 10.24 | 10.61 | 10.61 | +0.28 (+2.71%) | 2,888,014 |
| 18 Apr 2024 | USD | 10.56 | 10.59 | 10.32 | 10.33 | 10.33 | -0.22 (-2.09%) | 1,725,749 |
| 17 Apr 2024 | USD | 10.61 | 10.655 | 10.48 | 10.55 | 10.55 | -0.01 (-0.09%) | 3,013,059 |
| 16 Apr 2024 | USD | 10.61 | 10.7199 | 10.485 | 10.56 | 10.56 | -0.1 (-0.94%) | 2,800,442 |
| 15 Apr 2024 | USD | 10.66 | 10.81 | 10.59 | 10.66 | 10.66 | -0.02 (-0.19%) | 2,750,920 |
| 12 Apr 2024 | USD | 11.07 | 11.07 | 10.56 | 10.68 | 10.68 | -0.54 (-4.81%) | 2,248,224 |
| 11 Apr 2024 | USD | 11.33 | 11.41 | 11.15 | 11.22 | 11.22 | -0.05 (-0.44%) | 1,693,240 |
| 10 Apr 2024 | USD | 11.36 | 11.46 | 11.14 | 11.27 | 11.27 | -0.48 (-4.09%) | 2,453,491 |
| 9 Apr 2024 | USD | 11.6 | 11.77 | 11.49 | 11.75 | 11.75 | +0.15 (+1.29%) | 2,082,600 |
| 8 Apr 2024 | USD | 11.69 | 11.82 | 11.495 | 11.6 | 11.6 | -0.12 (-1.02%) | 1,541,698 |
| 5 Apr 2024 | USD | 11.37 | 11.785 | 11.21 | 11.72 | 11.72 | +0.26 (+2.27%) | 2,737,946 |
| 4 Apr 2024 | USD | 11.43 | 11.61 | 11.38 | 11.46 | 11.46 | +0.09 (+0.79%) | 2,990,828 |
| 3 Apr 2024 | USD | 11.28 | 11.415 | 11.11 | 11.37 | 11.37 | 0.0 (0.0%) | 4,269,483 |
| 2 Apr 2024 | USD | 11.53 | 11.53 | 11.35 | 11.37 | 11.37 | -0.38 (-3.23%) | 2,058,106 |
| 1 Apr 2024 | USD | 11.7 | 11.77 | 11.51 | 11.75 | 11.75 | -0.03 (-0.25%) | 2,454,717 |
| 28 Mar 2024 | USD | 11.87 | 11.93 | 11.485 | 11.78 | 11.78 | -0.08 (-0.67%) | 2,475,945 |
| 27 Mar 2024 | USD | 11.51 | 11.87 | 11.325 | 11.86 | 11.86 | +0.43 (+3.76%) | 2,526,969 |
| 26 Mar 2024 | USD | 11.54 | 11.74 | 11.32 | 11.43 | 11.43 | -0.11 (-0.95%) | 1,946,156 |
| 25 Mar 2024 | USD | 11.55 | 11.6865 | 11.44 | 11.54 | 11.54 | +0.01 (+0.09%) | 1,342,915 |
| 22 Mar 2024 | USD | 11.72 | 11.76 | 11.445 | 11.53 | 11.53 | -0.16 (-1.37%) | 1,750,589 |
| 21 Mar 2024 | USD | 12.08 | 12.24 | 11.66 | 11.69 | 11.69 | -0.31 (-2.58%) | 2,188,404 |
| 20 Mar 2024 | USD | 11.78 | 12.01 | 11.62 | 12 | 12 | +0.16 (+1.35%) | 3,008,796 |
| 19 Mar 2024 | USD | 11.58 | 11.935 | 11.53 | 11.84 | 11.84 | +0.26 (+2.25%) | 3,871,043 |
| 18 Mar 2024 | USD | 11.47 | 11.84 | 11.38 | 11.58 | 11.58 | +0.1 (+0.87%) | 2,330,195 |
| 15 Mar 2024 | USD | 11.49 | 11.72 | 11.365 | 11.48 | 11.48 | -0.06 (-0.52%) | 5,488,378 |
| 14 Mar 2024 | USD | 11.71 | 11.79 | 11.42 | 11.54 | 11.54 | -0.27 (-2.29%) | 4,508,897 |
| 13 Mar 2024 | USD | 11.73 | 11.91 | 11.66 | 11.81 | 11.81 | +0.02 (+0.17%) | 6,375,626 |
| 12 Mar 2024 | USD | 12.13 | 12.18 | 11.705 | 11.79 | 11.79 | -0.34 (-2.80%) | 3,779,037 |
| 11 Mar 2024 | USD | 12.32 | 12.44 | 12 | 12.13 | 12.13 | -0.17 (-1.38%) | 1,657,961 |
| 8 Mar 2024 | USD | 12.5 | 12.61 | 12.145 | 12.3 | 12.3 | +0.01 (+0.08%) | 4,714,399 |
