Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | USD | 11.87 | 11.93 | 11.485 | 11.78 | 11.78 | -0.08 (-0.67%) | 2,475,945 |
27 Mar 2024 | USD | 11.51 | 11.87 | 11.325 | 11.86 | 11.86 | +0.43 (+3.76%) | 2,526,969 |
26 Mar 2024 | USD | 11.54 | 11.74 | 11.32 | 11.43 | 11.43 | -0.11 (-0.95%) | 1,946,156 |
25 Mar 2024 | USD | 11.55 | 11.6865 | 11.44 | 11.54 | 11.54 | +0.01 (+0.09%) | 1,342,915 |
22 Mar 2024 | USD | 11.72 | 11.76 | 11.445 | 11.53 | 11.53 | -0.16 (-1.37%) | 1,750,589 |
21 Mar 2024 | USD | 12.08 | 12.24 | 11.66 | 11.69 | 11.69 | -0.31 (-2.58%) | 2,188,404 |
20 Mar 2024 | USD | 11.78 | 12.01 | 11.62 | 12 | 12 | +0.16 (+1.35%) | 3,008,796 |
19 Mar 2024 | USD | 11.58 | 11.935 | 11.53 | 11.84 | 11.84 | +0.26 (+2.25%) | 3,871,043 |
18 Mar 2024 | USD | 11.47 | 11.84 | 11.38 | 11.58 | 11.58 | +0.1 (+0.87%) | 2,330,195 |
15 Mar 2024 | USD | 11.49 | 11.72 | 11.365 | 11.48 | 11.48 | -0.06 (-0.52%) | 5,488,378 |
14 Mar 2024 | USD | 11.71 | 11.79 | 11.42 | 11.54 | 11.54 | -0.27 (-2.29%) | 4,508,897 |
13 Mar 2024 | USD | 11.73 | 11.91 | 11.66 | 11.81 | 11.81 | +0.02 (+0.17%) | 6,375,626 |
12 Mar 2024 | USD | 12.13 | 12.18 | 11.705 | 11.79 | 11.79 | -0.34 (-2.80%) | 3,779,037 |
11 Mar 2024 | USD | 12.32 | 12.44 | 12 | 12.13 | 12.13 | -0.17 (-1.38%) | 1,657,961 |
8 Mar 2024 | USD | 12.5 | 12.61 | 12.145 | 12.3 | 12.3 | +0.01 (+0.08%) | 4,714,399 |
7 Mar 2024 | USD | 12.66 | 12.76 | 12.26 | 12.29 | 12.29 | -0.31 (-2.46%) | 5,597,635 |
6 Mar 2024 | USD | 13.49 | 13.49 | 12.365 | 12.6 | 12.6 | -0.75 (-5.62%) | 3,755,164 |
5 Mar 2024 | USD | 13.4 | 13.53 | 13.185 | 13.35 | 13.35 | -0.11 (-0.82%) | 2,072,621 |
4 Mar 2024 | USD | 13.29 | 13.49 | 12.99 | 13.46 | 13.46 | +0.17 (+1.28%) | 1,781,425 |
1 Mar 2024 | USD | 12.95 | 13.595 | 12.95 | 13.29 | 13.29 | +0.47 (+3.67%) | 2,764,155 |
29 Feb 2024 | USD | 13.15 | 13.18 | 12.515 | 12.82 | 12.82 | -0.13 (-1.00%) | 3,997,244 |
28 Feb 2024 | USD | 13.49 | 13.8 | 12.52 | 12.95 | 12.95 | -0.9 (-6.50%) | 4,695,501 |
27 Feb 2024 | USD | 13.92 | 14.02 | 13.76 | 13.85 | 13.85 | +0.07 (+0.51%) | 5,003,915 |
26 Feb 2024 | USD | 13.55 | 13.89 | 13.53 | 13.78 | 13.78 | +0.25 (+1.85%) | 2,691,811 |
23 Feb 2024 | USD | 13.48 | 13.635 | 13.41 | 13.53 | 13.53 | +0.13 (+0.97%) | 7,667,269 |
22 Feb 2024 | USD | 13.5 | 13.57 | 13.335 | 13.4 | 13.4 | -0.16 (-1.18%) | 2,659,842 |
21 Feb 2024 | USD | 13.53 | 13.71 | 13.39 | 13.56 | 13.56 | -0.14 (-1.02%) | 2,021,124 |
20 Feb 2024 | USD | 13.6 | 13.84 | 13.49 | 13.7 | 13.7 | -0.06 (-0.44%) | 3,005,250 |
16 Feb 2024 | USD | 13.89 | 13.94 | 13.63 | 13.76 | 13.76 | -0.24 (-1.71%) | 4,403,260 |
15 Feb 2024 | USD | 13.3 | 14.03 | 13.27 | 14 | 14 | +0.82 (+6.22%) | 3,351,380 |