| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2010 | USD | 3.28 | 3.34 | 3.22 | 3.29 | 3.29 | +0.01 (+0.30%) | 18,624 |
| 8 Sep 2010 | USD | 3.16 | 3.29 | 3.15 | 3.28 | 3.28 | +0.1 (+3.14%) | 5,360 |
| 7 Sep 2010 | USD | 3.15 | 3.18 | 3.1 | 3.18 | 3.18 | +0.02 (+0.63%) | 8,642 |
| 6 Sep 2010 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 3.16 | 3.2 | 3.03 | 3.16 | 3.16 | 0.0 (0.0%) | 7,580 |
| 2 Sep 2010 | USD | 3.2 | 3.2 | 2.9601 | 3.16 | 3.16 | -0.02 (-0.63%) | 11,601 |
| 1 Sep 2010 | USD | 3.36 | 3.36 | 3.18 | 3.18 | 3.18 | -0.1 (-3.05%) | 7,972 |
| 31 Aug 2010 | USD | 3.21 | 3.34 | 3.17 | 3.28 | 3.28 | +0.01 (+0.31%) | 22,188 |
| 30 Aug 2010 | USD | 3.27 | 3.2999 | 3.11 | 3.27 | 3.27 | +0.01 (+0.31%) | 27,731 |
| 27 Aug 2010 | USD | 3.22 | 3.28 | 3.15 | 3.26 | 3.26 | +0.06 (+1.88%) | 30,977 |
| 26 Aug 2010 | USD | 3.2 | 3.4 | 3.11 | 3.2 | 3.2 | +0.03 (+0.95%) | 25,250 |
| 25 Aug 2010 | USD | 3.05 | 3.3 | 2.9 | 3.17 | 3.17 | +0.08 (+2.59%) | 36,566 |
| 24 Aug 2010 | USD | 2.92 | 3.11 | 2.9 | 3.09 | 3.09 | +0.13 (+4.39%) | 14,132 |
| 23 Aug 2010 | USD | 3 | 3.13 | 2.96 | 2.96 | 2.96 | -0.04 (-1.33%) | 9,000 |
| 20 Aug 2010 | USD | 3.07 | 3.09 | 3 | 3 | 3 | -0.06 (-1.96%) | 12,538 |
| 19 Aug 2010 | USD | 3.015 | 3.19 | 2.99 | 3.06 | 3.06 | +0.03 (+0.99%) | 11,822 |
| 18 Aug 2010 | USD | 3.17 | 3.181 | 3.01 | 3.03 | 3.03 | -0.11 (-3.50%) | 33,262 |
| 17 Aug 2010 | USD | 3.02 | 3.18 | 2.93 | 3.14 | 3.14 | +0.18 (+6.08%) | 21,241 |
| 16 Aug 2010 | USD | 3.03 | 3.03 | 2.9 | 2.96 | 2.96 | -0.06 (-1.99%) | 18,392 |
| 13 Aug 2010 | USD | 3.31 | 3.31 | 3.02 | 3.02 | 3.02 | -0.29 (-8.76%) | 38,150 |
| 12 Aug 2010 | USD | 3.01 | 3.85 | 3.01 | 3.31 | 3.31 | +0.26 (+8.52%) | 316,729 |
| 11 Aug 2010 | USD | 2.84 | 3.15 | 2.84 | 3.05 | 3.05 | +0.17 (+5.90%) | 105,721 |
| 10 Aug 2010 | USD | 2.75 | 2.91 | 2.6 | 2.88 | 2.88 | +0.12 (+4.35%) | 59,924 |
| 9 Aug 2010 | USD | 2.73 | 2.78 | 2.7135 | 2.76 | 2.76 | +0.08 (+2.99%) | 9,338 |
| 6 Aug 2010 | USD | 2.5101 | 2.94 | 2.5101 | 2.68 | 2.68 | +0.17 (+6.77%) | 73,053 |
| 5 Aug 2010 | USD | 2.66 | 2.69 | 2.49 | 2.51 | 2.51 | -0.14 (-5.28%) | 47,253 |
| 4 Aug 2010 | USD | 2.59 | 2.66 | 2.55 | 2.65 | 2.65 | +0.05 (+1.92%) | 35,190 |
| 3 Aug 2010 | USD | 2.66 | 2.7099 | 2.45 | 2.6 | 2.6 | -0.03 (-1.14%) | 133,209 |
| 2 Aug 2010 | USD | 2.56 | 2.78 | 2.56 | 2.63 | 2.63 | +0.1 (+3.95%) | 20,000 |
| 30 Jul 2010 | USD | 2.49 | 2.6 | 2.49 | 2.53 | 2.53 | +0.03 (+1.20%) | 11,248 |
