USX:FOLD - Amicus Therapeutics Inc Amicus Therapeutics Inc
Sector: Health Care, Industry: Biotechnology
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Feb 2024 USD 12.91 13.31 12.78 13.18 13.18 +0.38 (+2.97%) 2,436,488
13 Feb 2024 USD 13.26 13.28 12.69 12.8 12.8 -0.97 (-7.04%) 3,725,457
12 Feb 2024 USD 13.6 13.78 13.38 13.77 13.77 +0.22 (+1.62%) 2,565,137
9 Feb 2024 USD 13.48 13.605 13.34 13.55 13.55 +0.22 (+1.65%) 2,830,428
8 Feb 2024 USD 13.11 13.35 12.99 13.33 13.33 +0.33 (+2.54%) 1,600,464
7 Feb 2024 USD 12.97 13.03 12.66 13 13 +0.02 (+0.15%) 2,852,601
6 Feb 2024 USD 12.61 13 12.48 12.98 12.98 +0.28 (+2.20%) 1,994,684
5 Feb 2024 USD 12.25 12.7499 12.2 12.7 12.7 +0.26 (+2.09%) 2,189,385
2 Feb 2024 USD 12.43 12.51 11.99 12.44 12.44 -0.23 (-1.82%) 2,415,577
1 Feb 2024 USD 12.52 12.745 12.4 12.67 12.67 +0.24 (+1.93%) 3,164,186
31 Jan 2024 USD 12.68 12.92 12.405 12.43 12.43 -0.22 (-1.74%) 3,204,154
30 Jan 2024 USD 12.9 12.9 12.405 12.65 12.65 -0.32 (-2.47%) 2,888,108
29 Jan 2024 USD 12.33 13 12.15 12.97 12.97 +0.63 (+5.11%) 2,477,044
26 Jan 2024 USD 12.75 12.8599 12.34 12.34 12.34 -0.3 (-2.37%) 2,235,277
25 Jan 2024 USD 12.73 12.84 12.49 12.64 12.64 +0.07 (+0.56%) 2,408,987
24 Jan 2024 USD 12.57 12.7 12.46 12.57 12.57 +0.11 (+0.88%) 2,084,500
23 Jan 2024 USD 12.59 12.71 12.29 12.46 12.46 +0.03 (+0.24%) 4,260,100
22 Jan 2024 USD 12.19 12.57 12.1 12.43 12.43 +0.4 (+3.33%) 3,918,800
19 Jan 2024 USD 12.44 12.44 11.97 12.03 12.03 -0.39 (-3.14%) 2,515,500
18 Jan 2024 USD 12.83 12.87 12.38 12.42 12.42 -0.42 (-3.27%) 3,060,100
17 Jan 2024 USD 12.65 12.9 12.49 12.84 12.84 +0.12 (+0.94%) 2,769,200
16 Jan 2024 USD 13.07 13.07 12.66 12.72 12.72 -0.46 (-3.49%) 3,375,100
12 Jan 2024 USD 13.5 13.7 13.17 13.18 13.18 -0.17 (-1.27%) 2,166,500
11 Jan 2024 USD 13.48 13.48 13.19 13.35 13.35 -0.22 (-1.62%) 2,191,900
10 Jan 2024 USD 13.64 14 13.48 13.57 13.57 -0.08 (-0.59%) 2,789,700
9 Jan 2024 USD 13.82 14.08 13.64 13.65 13.65 -0.41 (-2.92%) 2,885,900
8 Jan 2024 USD 13.48 14.09 13.33 14.06 14.06 +0.54 (+3.99%) 3,716,700
5 Jan 2024 USD 13.32 13.68 13.32 13.52 13.52 +0.08 (+0.60%) 1,863,200
4 Jan 2024 USD 13.6 13.61 13.15 13.44 13.44 -0.09 (-0.67%) 3,022,400
3 Jan 2024 USD 13.97 14.12 13.46 13.53 13.53 -0.71 (-4.99%) 3,615,100



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms