Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2024 | USD | 12.91 | 13.31 | 12.78 | 13.18 | 13.18 | +0.38 (+2.97%) | 2,436,488 |
13 Feb 2024 | USD | 13.26 | 13.28 | 12.69 | 12.8 | 12.8 | -0.97 (-7.04%) | 3,725,457 |
12 Feb 2024 | USD | 13.6 | 13.78 | 13.38 | 13.77 | 13.77 | +0.22 (+1.62%) | 2,565,137 |
9 Feb 2024 | USD | 13.48 | 13.605 | 13.34 | 13.55 | 13.55 | +0.22 (+1.65%) | 2,830,428 |
8 Feb 2024 | USD | 13.11 | 13.35 | 12.99 | 13.33 | 13.33 | +0.33 (+2.54%) | 1,600,464 |
7 Feb 2024 | USD | 12.97 | 13.03 | 12.66 | 13 | 13 | +0.02 (+0.15%) | 2,852,601 |
6 Feb 2024 | USD | 12.61 | 13 | 12.48 | 12.98 | 12.98 | +0.28 (+2.20%) | 1,994,684 |
5 Feb 2024 | USD | 12.25 | 12.7499 | 12.2 | 12.7 | 12.7 | +0.26 (+2.09%) | 2,189,385 |
2 Feb 2024 | USD | 12.43 | 12.51 | 11.99 | 12.44 | 12.44 | -0.23 (-1.82%) | 2,415,577 |
1 Feb 2024 | USD | 12.52 | 12.745 | 12.4 | 12.67 | 12.67 | +0.24 (+1.93%) | 3,164,186 |
31 Jan 2024 | USD | 12.68 | 12.92 | 12.405 | 12.43 | 12.43 | -0.22 (-1.74%) | 3,204,154 |
30 Jan 2024 | USD | 12.9 | 12.9 | 12.405 | 12.65 | 12.65 | -0.32 (-2.47%) | 2,888,108 |
29 Jan 2024 | USD | 12.33 | 13 | 12.15 | 12.97 | 12.97 | +0.63 (+5.11%) | 2,477,044 |
26 Jan 2024 | USD | 12.75 | 12.8599 | 12.34 | 12.34 | 12.34 | -0.3 (-2.37%) | 2,235,277 |
25 Jan 2024 | USD | 12.73 | 12.84 | 12.49 | 12.64 | 12.64 | +0.07 (+0.56%) | 2,408,987 |
24 Jan 2024 | USD | 12.57 | 12.7 | 12.46 | 12.57 | 12.57 | +0.11 (+0.88%) | 2,084,500 |
23 Jan 2024 | USD | 12.59 | 12.71 | 12.29 | 12.46 | 12.46 | +0.03 (+0.24%) | 4,260,100 |
22 Jan 2024 | USD | 12.19 | 12.57 | 12.1 | 12.43 | 12.43 | +0.4 (+3.33%) | 3,918,800 |
19 Jan 2024 | USD | 12.44 | 12.44 | 11.97 | 12.03 | 12.03 | -0.39 (-3.14%) | 2,515,500 |
18 Jan 2024 | USD | 12.83 | 12.87 | 12.38 | 12.42 | 12.42 | -0.42 (-3.27%) | 3,060,100 |
17 Jan 2024 | USD | 12.65 | 12.9 | 12.49 | 12.84 | 12.84 | +0.12 (+0.94%) | 2,769,200 |
16 Jan 2024 | USD | 13.07 | 13.07 | 12.66 | 12.72 | 12.72 | -0.46 (-3.49%) | 3,375,100 |
12 Jan 2024 | USD | 13.5 | 13.7 | 13.17 | 13.18 | 13.18 | -0.17 (-1.27%) | 2,166,500 |
11 Jan 2024 | USD | 13.48 | 13.48 | 13.19 | 13.35 | 13.35 | -0.22 (-1.62%) | 2,191,900 |
10 Jan 2024 | USD | 13.64 | 14 | 13.48 | 13.57 | 13.57 | -0.08 (-0.59%) | 2,789,700 |
9 Jan 2024 | USD | 13.82 | 14.08 | 13.64 | 13.65 | 13.65 | -0.41 (-2.92%) | 2,885,900 |
8 Jan 2024 | USD | 13.48 | 14.09 | 13.33 | 14.06 | 14.06 | +0.54 (+3.99%) | 3,716,700 |
5 Jan 2024 | USD | 13.32 | 13.68 | 13.32 | 13.52 | 13.52 | +0.08 (+0.60%) | 1,863,200 |
4 Jan 2024 | USD | 13.6 | 13.61 | 13.15 | 13.44 | 13.44 | -0.09 (-0.67%) | 3,022,400 |
3 Jan 2024 | USD | 13.97 | 14.12 | 13.46 | 13.53 | 13.53 | -0.71 (-4.99%) | 3,615,100 |