| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2024 | USD | 12.83 | 12.87 | 12.38 | 12.42 | 12.42 | -0.42 (-3.27%) | 3,060,100 |
| 17 Jan 2024 | USD | 12.65 | 12.9 | 12.49 | 12.84 | 12.84 | +0.12 (+0.94%) | 2,769,200 |
| 16 Jan 2024 | USD | 13.07 | 13.07 | 12.66 | 12.72 | 12.72 | -0.46 (-3.49%) | 3,375,100 |
| 12 Jan 2024 | USD | 13.5 | 13.7 | 13.17 | 13.18 | 13.18 | -0.17 (-1.27%) | 2,166,500 |
| 11 Jan 2024 | USD | 13.48 | 13.48 | 13.19 | 13.35 | 13.35 | -0.22 (-1.62%) | 2,191,900 |
| 10 Jan 2024 | USD | 13.64 | 14 | 13.48 | 13.57 | 13.57 | -0.08 (-0.59%) | 2,789,700 |
| 9 Jan 2024 | USD | 13.82 | 14.08 | 13.64 | 13.65 | 13.65 | -0.41 (-2.92%) | 2,885,900 |
| 8 Jan 2024 | USD | 13.48 | 14.09 | 13.33 | 14.06 | 14.06 | +0.54 (+3.99%) | 3,716,700 |
| 5 Jan 2024 | USD | 13.32 | 13.68 | 13.32 | 13.52 | 13.52 | +0.08 (+0.60%) | 1,863,200 |
| 4 Jan 2024 | USD | 13.6 | 13.61 | 13.15 | 13.44 | 13.44 | -0.09 (-0.67%) | 3,022,400 |
| 3 Jan 2024 | USD | 13.97 | 14.12 | 13.46 | 13.53 | 13.53 | -0.71 (-4.99%) | 3,615,100 |
| 2 Jan 2024 | USD | 14.05 | 14.53 | 13.85 | 14.24 | 14.24 | +0.05 (+0.35%) | 4,230,100 |
| 29 Dec 2023 | USD | 14.48 | 14.48 | 14.13 | 14.19 | 14.19 | -0.33 (-2.27%) | 2,959,700 |
| 28 Dec 2023 | USD | 14.38 | 14.57 | 14.24 | 14.52 | 14.52 | +0.09 (+0.62%) | 2,957,700 |
| 27 Dec 2023 | USD | 14.15 | 14.44 | 13.97 | 14.43 | 14.43 | +0.34 (+2.41%) | 2,691,200 |
| 26 Dec 2023 | USD | 13.7 | 14.15 | 13.66 | 14.09 | 14.09 | +0.49 (+3.60%) | 2,779,200 |
| 22 Dec 2023 | USD | 13.3 | 13.63 | 13.18 | 13.6 | 13.6 | +0.44 (+3.34%) | 3,173,600 |
| 21 Dec 2023 | USD | 13.03 | 13.29 | 12.71 | 13.16 | 13.16 | +0.32 (+2.49%) | 3,603,700 |
| 20 Dec 2023 | USD | 13.1 | 13.3 | 12.8 | 12.84 | 12.84 | -0.34 (-2.58%) | 3,105,000 |
| 19 Dec 2023 | USD | 13.25 | 13.32 | 13 | 13.18 | 13.18 | +0.52 (+4.11%) | 4,535,700 |
| 18 Dec 2023 | USD | 12.7 | 12.75 | 12.45 | 12.66 | 12.66 | -0.06 (-0.47%) | 2,969,800 |
| 15 Dec 2023 | USD | 12.57 | 12.88 | 12.49 | 12.72 | 12.72 | +0.27 (+2.17%) | 8,646,100 |
| 14 Dec 2023 | USD | 12.5 | 12.81 | 12.32 | 12.45 | 12.45 | +0.12 (+0.97%) | 6,137,300 |
| 13 Dec 2023 | USD | 11.82 | 12.34 | 11.75 | 12.33 | 12.33 | +0.51 (+4.31%) | 4,535,100 |
| 12 Dec 2023 | USD | 11.4 | 11.89 | 11.11 | 11.82 | 11.82 | +0.37 (+3.23%) | 4,887,800 |
| 11 Dec 2023 | USD | 11.28 | 11.57 | 11.21 | 11.45 | 11.45 | +0.23 (+2.05%) | 2,386,400 |
| 8 Dec 2023 | USD | 11.41 | 11.48 | 11.19 | 11.22 | 11.22 | -0.25 (-2.18%) | 2,809,800 |
| 7 Dec 2023 | USD | 11.02 | 11.49 | 11.02 | 11.47 | 11.47 | +0.45 (+4.08%) | 3,815,800 |
| 6 Dec 2023 | USD | 11.19 | 11.29 | 10.96 | 11.02 | 11.02 | -0.09 (-0.81%) | 1,784,300 |
| 5 Dec 2023 | USD | 10.9 | 11.16 | 10.82 | 11.11 | 11.11 | +0.01 (+0.09%) | 5,299,900 |
