Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | USD | 10.66 | 10.76 | 10.52 | 10.6 | 10.6 | -0.06 (-0.56%) | 3,760,900 |
15 Nov 2023 | USD | 10.68 | 11.21 | 10.61 | 10.66 | 10.66 | -0.11 (-1.02%) | 3,350,800 |
14 Nov 2023 | USD | 10.79 | 10.94 | 10.65 | 10.77 | 10.77 | +0.5 (+4.87%) | 2,997,400 |
13 Nov 2023 | USD | 10.24 | 10.49 | 9.91 | 10.27 | 10.27 | -0.14 (-1.34%) | 1,836,800 |
10 Nov 2023 | USD | 10.03 | 10.48 | 9.7 | 10.41 | 10.41 | +0.43 (+4.31%) | 4,081,400 |
9 Nov 2023 | USD | 11.36 | 11.39 | 9.94 | 9.98 | 9.98 | -1.38 (-12.15%) | 4,052,700 |
8 Nov 2023 | USD | 11.43 | 11.85 | 10.86 | 11.36 | 11.36 | -0.35 (-2.99%) | 2,620,100 |
7 Nov 2023 | USD | 11.32 | 11.79 | 11.26 | 11.71 | 11.71 | +0.4 (+3.54%) | 3,346,400 |
6 Nov 2023 | USD | 11.54 | 11.6 | 11.25 | 11.31 | 11.31 | -0.27 (-2.33%) | 2,837,400 |
3 Nov 2023 | USD | 11.14 | 11.66 | 11.09 | 11.58 | 11.58 | +0.65 (+5.95%) | 4,063,500 |
2 Nov 2023 | USD | 11.22 | 11.32 | 10.8 | 10.93 | 10.93 | -0.05 (-0.46%) | 2,307,900 |
1 Nov 2023 | USD | 11.01 | 11.09 | 10.86 | 10.98 | 10.98 | +0.01 (+0.09%) | 2,295,900 |
31 Oct 2023 | USD | 10.8 | 11.02 | 10.67 | 10.97 | 10.97 | +0.05 (+0.46%) | 2,306,800 |
30 Oct 2023 | USD | 10.77 | 11.01 | 10.71 | 10.92 | 10.92 | +0.21 (+1.96%) | 2,319,200 |
27 Oct 2023 | USD | 10.84 | 10.92 | 10.68 | 10.71 | 10.71 | -0.15 (-1.38%) | 2,143,700 |
26 Oct 2023 | USD | 10.9 | 11.06 | 10.79 | 10.86 | 10.86 | +0.06 (+0.56%) | 1,891,800 |
25 Oct 2023 | USD | 10.9 | 10.97 | 10.75 | 10.8 | 10.8 | -0.23 (-2.09%) | 2,521,000 |
24 Oct 2023 | USD | 10.93 | 11.15 | 10.91 | 11.03 | 11.03 | +0.21 (+1.94%) | 1,736,300 |
23 Oct 2023 | USD | 10.83 | 10.98 | 10.74 | 10.82 | 10.82 | -0.08 (-0.73%) | 1,587,000 |
20 Oct 2023 | USD | 10.35 | 11.18 | 10.31 | 10.9 | 10.9 | +0.61 (+5.93%) | 2,787,200 |
19 Oct 2023 | USD | 10.66 | 10.68 | 10.19 | 10.29 | 10.29 | -0.36 (-3.38%) | 2,368,800 |
18 Oct 2023 | USD | 10.63 | 10.77 | 10.52 | 10.65 | 10.65 | -0.13 (-1.21%) | 2,133,900 |
17 Oct 2023 | USD | 10.52 | 10.9 | 10.48 | 10.78 | 10.78 | +0.22 (+2.08%) | 2,185,800 |
16 Oct 2023 | USD | 10.49 | 10.68 | 10.23 | 10.56 | 10.56 | +0.12 (+1.15%) | 1,456,600 |
13 Oct 2023 | USD | 10.22 | 10.46 | 10.04 | 10.44 | 10.44 | +0.33 (+3.26%) | 2,975,700 |
12 Oct 2023 | USD | 10.83 | 10.83 | 10.06 | 10.11 | 10.11 | -0.76 (-6.99%) | 3,071,700 |
11 Oct 2023 | USD | 10.85 | 11.15 | 10.79 | 10.87 | 10.87 | +0.05 (+0.46%) | 2,062,500 |
10 Oct 2023 | USD | 10.85 | 11.04 | 10.79 | 10.82 | 10.82 | -0.04 (-0.37%) | 1,943,300 |
9 Oct 2023 | USD | 11.02 | 11.12 | 10.82 | 10.86 | 10.86 | -0.22 (-1.99%) | 1,992,500 |
6 Oct 2023 | USD | 10.98 | 11.24 | 10.96 | 11.08 | 11.08 | -0.06 (-0.54%) | 2,040,900 |