Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2023 | USD | 10.77 | 11.01 | 10.71 | 10.92 | 10.92 | +0.21 (+1.96%) | 2,319,200 |
27 Oct 2023 | USD | 10.84 | 10.92 | 10.68 | 10.71 | 10.71 | -0.15 (-1.38%) | 2,143,700 |
26 Oct 2023 | USD | 10.9 | 11.06 | 10.79 | 10.86 | 10.86 | +0.06 (+0.56%) | 1,891,800 |
25 Oct 2023 | USD | 10.9 | 10.97 | 10.75 | 10.8 | 10.8 | -0.23 (-2.09%) | 2,521,000 |
24 Oct 2023 | USD | 10.93 | 11.15 | 10.91 | 11.03 | 11.03 | +0.21 (+1.94%) | 1,736,300 |
23 Oct 2023 | USD | 10.83 | 10.98 | 10.74 | 10.82 | 10.82 | -0.08 (-0.73%) | 1,587,000 |
20 Oct 2023 | USD | 10.35 | 11.18 | 10.31 | 10.9 | 10.9 | +0.61 (+5.93%) | 2,787,200 |
19 Oct 2023 | USD | 10.66 | 10.68 | 10.19 | 10.29 | 10.29 | -0.36 (-3.38%) | 2,368,800 |
18 Oct 2023 | USD | 10.63 | 10.77 | 10.52 | 10.65 | 10.65 | -0.13 (-1.21%) | 2,133,900 |
17 Oct 2023 | USD | 10.52 | 10.9 | 10.48 | 10.78 | 10.78 | +0.22 (+2.08%) | 2,185,800 |
16 Oct 2023 | USD | 10.49 | 10.68 | 10.23 | 10.56 | 10.56 | +0.12 (+1.15%) | 1,456,600 |
13 Oct 2023 | USD | 10.22 | 10.46 | 10.04 | 10.44 | 10.44 | +0.33 (+3.26%) | 2,975,700 |
12 Oct 2023 | USD | 10.83 | 10.83 | 10.06 | 10.11 | 10.11 | -0.76 (-6.99%) | 3,071,700 |
11 Oct 2023 | USD | 10.85 | 11.15 | 10.79 | 10.87 | 10.87 | +0.05 (+0.46%) | 2,062,500 |
10 Oct 2023 | USD | 10.85 | 11.04 | 10.79 | 10.82 | 10.82 | -0.04 (-0.37%) | 1,943,300 |
9 Oct 2023 | USD | 11.02 | 11.12 | 10.82 | 10.86 | 10.86 | -0.22 (-1.99%) | 1,992,500 |
6 Oct 2023 | USD | 10.98 | 11.24 | 10.96 | 11.08 | 11.08 | -0.06 (-0.54%) | 2,040,900 |
5 Oct 2023 | USD | 10.76 | 11.17 | 10.76 | 11.14 | 11.14 | +0.36 (+3.34%) | 2,786,400 |
4 Oct 2023 | USD | 10.98 | 11.09 | 10.68 | 10.78 | 10.78 | -0.25 (-2.27%) | 1,987,800 |
3 Oct 2023 | USD | 11.03 | 11.33 | 10.94 | 11.03 | 11.03 | 0.0 (0.0%) | 2,412,700 |
2 Oct 2023 | USD | 12.08 | 12.16 | 10.94 | 11.03 | 11.03 | -1.13 (-9.29%) | 3,598,100 |
29 Sep 2023 | USD | 12.37 | 12.55 | 12.08 | 12.16 | 12.16 | +0.3 (+2.53%) | 4,021,100 |
28 Sep 2023 | USD | 12.71 | 12.93 | 11.41 | 11.86 | 11.86 | -1.02 (-7.92%) | 7,353,900 |
27 Sep 2023 | USD | 12.3 | 12.95 | 12.3 | 12.88 | 12.88 | +0.64 (+5.23%) | 2,325,200 |
26 Sep 2023 | USD | 12.04 | 12.47 | 12.04 | 12.24 | 12.24 | +0.28 (+2.34%) | 1,683,100 |
25 Sep 2023 | USD | 12.21 | 12.21 | 11.86 | 11.96 | 11.96 | -0.3 (-2.45%) | 1,349,200 |
22 Sep 2023 | USD | 12.2 | 12.32 | 11.96 | 12.26 | 12.26 | +0.05 (+0.41%) | 1,975,900 |
21 Sep 2023 | USD | 12.24 | 12.3 | 11.91 | 12.21 | 12.21 | -0.09 (-0.73%) | 1,634,500 |
20 Sep 2023 | USD | 12.95 | 12.95 | 12.28 | 12.3 | 12.3 | -0.6 (-4.65%) | 1,256,000 |
19 Sep 2023 | USD | 12.88 | 12.99 | 12.75 | 12.9 | 12.9 | +0.02 (+0.16%) | 1,517,000 |