Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2010 | USD | 3.72 | 3.85 | 3.65 | 3.775 | 3.775 | +0.105 (+2.86%) | 6,982 |
1 Oct 2010 | USD | 3.9999 | 3.9999 | 3.61 | 3.67 | 3.67 | -0.25 (-6.38%) | 43,678 |
30 Sep 2010 | USD | 3.87 | 3.9488 | 3.82 | 3.92 | 3.92 | +0.123 (+3.24%) | 235,650 |
29 Sep 2010 | USD | 3.76 | 3.84 | 3.76 | 3.7969 | 3.7969 | +0.027 (+0.71%) | 15,864 |
28 Sep 2010 | USD | 3.78 | 3.97 | 3.76 | 3.77 | 3.77 | -0.05 (-1.31%) | 5,519 |
27 Sep 2010 | USD | 3.87 | 3.88 | 3.78 | 3.82 | 3.82 | 0.0 (0.0%) | 37,297 |
24 Sep 2010 | USD | 3.78 | 3.8601 | 3.78 | 3.82 | 3.82 | -0.168 (-4.22%) | 8,350 |
23 Sep 2010 | USD | 3.85 | 4.01 | 3.77 | 3.9881 | 3.9881 | +0.038 (+0.96%) | 11,713 |
22 Sep 2010 | USD | 3.77 | 3.99 | 3.77 | 3.95 | 3.95 | -0.05 (-1.25%) | 9,636 |
21 Sep 2010 | USD | 4.01 | 4.049 | 3.9609 | 4 | 4 | -0.02 (-0.50%) | 22,082 |
20 Sep 2010 | USD | 4 | 4.05 | 3.8 | 4.02 | 4.02 | +0.05 (+1.26%) | 62,586 |
17 Sep 2010 | USD | 3.78 | 4.03 | 3.54 | 3.97 | 3.97 | +0.22 (+5.87%) | 91,997 |
16 Sep 2010 | USD | 3.5 | 3.77 | 3.5 | 3.75 | 3.75 | +0.2 (+5.63%) | 65,909 |
15 Sep 2010 | USD | 3.42 | 3.58 | 3.4 | 3.55 | 3.55 | +0.15 (+4.41%) | 25,022 |
14 Sep 2010 | USD | 3.36 | 3.45 | 3.28 | 3.4 | 3.4 | +0.05 (+1.49%) | 29,588 |
13 Sep 2010 | USD | 3.29 | 3.35 | 3.29 | 3.35 | 3.35 | +0.06 (+1.82%) | 17,700 |
10 Sep 2010 | USD | 3.28 | 3.315 | 3.27 | 3.29 | 3.29 | 0.0 (0.0%) | 3,703 |
9 Sep 2010 | USD | 3.28 | 3.34 | 3.22 | 3.29 | 3.29 | +0.01 (+0.30%) | 18,624 |
8 Sep 2010 | USD | 3.16 | 3.29 | 3.15 | 3.28 | 3.28 | +0.1 (+3.14%) | 5,360 |
7 Sep 2010 | USD | 3.15 | 3.18 | 3.1 | 3.18 | 3.18 | +0.02 (+0.63%) | 8,642 |
6 Sep 2010 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 3.16 | 3.2 | 3.03 | 3.16 | 3.16 | 0.0 (0.0%) | 7,580 |
2 Sep 2010 | USD | 3.2 | 3.2 | 2.9601 | 3.16 | 3.16 | -0.02 (-0.63%) | 11,601 |
1 Sep 2010 | USD | 3.36 | 3.36 | 3.18 | 3.18 | 3.18 | -0.1 (-3.05%) | 7,972 |
31 Aug 2010 | USD | 3.21 | 3.34 | 3.17 | 3.28 | 3.28 | +0.01 (+0.31%) | 22,188 |
30 Aug 2010 | USD | 3.27 | 3.2999 | 3.11 | 3.27 | 3.27 | +0.01 (+0.31%) | 27,731 |
27 Aug 2010 | USD | 3.22 | 3.28 | 3.15 | 3.26 | 3.26 | +0.06 (+1.88%) | 30,977 |
26 Aug 2010 | USD | 3.2 | 3.4 | 3.11 | 3.2 | 3.2 | +0.03 (+0.95%) | 25,250 |
25 Aug 2010 | USD | 3.05 | 3.3 | 2.9 | 3.17 | 3.17 | +0.08 (+2.59%) | 36,566 |
24 Aug 2010 | USD | 2.92 | 3.11 | 2.9 | 3.09 | 3.09 | +0.13 (+4.39%) | 14,132 |