Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2011 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 1,780 | +0.16 (+3.73%) | 0 |
11 Aug 2011 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 1,716 | -0.02 (-0.46%) | 0 |
10 Aug 2011 | USD | 4.32 | 4.32 | 4.31 | 4.31 | 1,724 | +0.15 (+3.61%) | 0 |
9 Aug 2011 | USD | 4.16 | 4.17 | 4.16 | 4.16 | 1,664 | -0.31 (-6.94%) | 0 |
8 Aug 2011 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 1,788 | -0.08 (-1.76%) | 0 |
5 Aug 2011 | USD | 4.36 | 4.55 | 4.36 | 4.55 | 1,820 | -0.25 (-5.21%) | 3,300 |
4 Aug 2011 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 1,920 | -0.1 (-2.04%) | 0 |
3 Aug 2011 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 1,960 | -0.08 (-1.61%) | 0 |
2 Aug 2011 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 1,992 | +0.04 (+0.81%) | 0 |
1 Aug 2011 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 1,976 | +0.02 (+0.41%) | 0 |
29 Jul 2011 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 1,968 | -0.05 (-1.01%) | 0 |
28 Jul 2011 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 1,988 | +0.32 (+6.88%) | 0 |
27 Jul 2011 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 1,860 | +0.09 (+1.97%) | 0 |
26 Jul 2011 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 1,824 | -0.02 (-0.44%) | 1,000 |
25 Jul 2011 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 1,832 | +0.01 (+0.22%) | 0 |
22 Jul 2011 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 1,828 | +0.01 (+0.22%) | 0 |
21 Jul 2011 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 1,824 | -0.06 (-1.30%) | 0 |
20 Jul 2011 | USD | 4.61 | 4.62 | 4.61 | 4.62 | 1,848 | -0.01 (-0.22%) | 0 |
19 Jul 2011 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 1,852 | -0.08 (-1.70%) | 0 |
18 Jul 2011 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 1,884 | +0.04 (+0.86%) | 0 |
15 Jul 2011 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 1,868 | +0.02 (+0.43%) | 0 |
14 Jul 2011 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 1,860 | -0.07 (-1.48%) | 0 |
13 Jul 2011 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 1,888 | +0.02 (+0.43%) | 0 |
12 Jul 2011 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 1,880 | +0.04 (+0.86%) | 0 |
11 Jul 2011 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 1,864 | +0.03 (+0.65%) | 0 |
8 Jul 2011 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 1,852 | -0.01 (-0.22%) | 0 |
7 Jul 2011 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 1,856 | +0.02 (+0.43%) | 0 |
6 Jul 2011 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 1,848 | 0.0 (0.0%) | 0 |
5 Jul 2011 | USD | 4.61 | 4.84 | 4.61 | 4.62 | 1,848 | +0.15 (+3.36%) | 100 |
4 Jul 2011 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 1,788 | 0.0 (0.0%) | 0 |