Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2011 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 1,788 | 0.0 (0.0%) | 0 |
30 Jun 2011 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 1,788 | +0.04 (+0.90%) | 0 |
29 Jun 2011 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 1,772 | +0.08 (+1.84%) | 0 |
28 Jun 2011 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 1,740 | +0.03 (+0.69%) | 0 |
27 Jun 2011 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 1,728 | -0.01 (-0.23%) | 0 |
24 Jun 2011 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 1,732 | +0.06 (+1.41%) | 0 |
23 Jun 2011 | USD | 4.25 | 4.27 | 4.25 | 4.27 | 1,708 | +0.02 (+0.47%) | 0 |
22 Jun 2011 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 1,700 | 0.0 (0.0%) | 0 |
21 Jun 2011 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 1,700 | +0.08 (+1.92%) | 0 |
20 Jun 2011 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 1,668 | -0.08 (-1.88%) | 0 |
17 Jun 2011 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 1,700 | -0.06 (-1.39%) | 0 |
16 Jun 2011 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 1,724 | -0.08 (-1.82%) | 0 |
15 Jun 2011 | USD | 4.23 | 4.39 | 4.23 | 4.39 | 1,756 | +0.15 (+3.54%) | 2,000 |
14 Jun 2011 | USD | 4.25 | 4.25 | 4.24 | 4.24 | 1,696 | -0.02 (-0.47%) | 0 |
13 Jun 2011 | USD | 4.27 | 4.27 | 4.26 | 4.26 | 1,704 | -0.04 (-0.93%) | 0 |
10 Jun 2011 | USD | 4.29 | 4.3 | 4.29 | 4.3 | 1,720 | +0.07 (+1.65%) | 0 |
9 Jun 2011 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 1,692 | +0.04 (+0.95%) | 0 |
8 Jun 2011 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 1,676 | 0.0 (0.0%) | 0 |
7 Jun 2011 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 1,676 | -0.01 (-0.24%) | 0 |
6 Jun 2011 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 1,680 | -0.04 (-0.94%) | 0 |
3 Jun 2011 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 1,696 | +0.06 (+1.44%) | 0 |
2 Jun 2011 | USD | 4.19 | 4.19 | 4.18 | 4.18 | 1,672 | -0.16 (-3.69%) | 0 |
1 Jun 2011 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 1,736 | -0.12 (-2.69%) | 0 |
31 May 2011 | USD | 4.15 | 4.46 | 4.15 | 4.46 | 1,784 | +0.24 (+5.69%) | 4,500 |
30 May 2011 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 1,688 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 1,688 | -0.03 (-0.71%) | 0 |
26 May 2011 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 1,700 | -0.05 (-1.16%) | 0 |
25 May 2011 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 1,720 | +0.03 (+0.70%) | 0 |
24 May 2011 | USD | 4.26 | 4.27 | 4.26 | 4.27 | 1,708 | -0.08 (-1.84%) | 0 |
23 May 2011 | USD | 4.32 | 4.35 | 4.32 | 4.35 | 1,740 | -0.1 (-2.25%) | 225 |