Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2011 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 1,780 | -0.04 (-0.89%) | 100 |
19 May 2011 | USD | 4.28 | 4.49 | 4.28 | 4.49 | 1,796 | +0.26 (+6.15%) | 100 |
18 May 2011 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 1,692 | -0.23 (-5.16%) | 0 |
17 May 2011 | USD | 4.32 | 4.46 | 4.32 | 4.46 | 1,784 | +0.2 (+4.69%) | 20 |
16 May 2011 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 1,704 | -0.01 (-0.23%) | 0 |
13 May 2011 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 1,708 | +0.01 (+0.23%) | 0 |
12 May 2011 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 1,704 | -0.02 (-0.47%) | 0 |
11 May 2011 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 1,712 | +0.03 (+0.71%) | 0 |
10 May 2011 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 1,700 | +0.05 (+1.19%) | 0 |
9 May 2011 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 1,680 | +0.12 (+2.94%) | 0 |
6 May 2011 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 1,632 | +0.05 (+1.24%) | 0 |
5 May 2011 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 1,612 | -0.11 (-2.66%) | 0 |
4 May 2011 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 1,656 | -0.02 (-0.48%) | 0 |
3 May 2011 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 1,664 | +0.01 (+0.24%) | 0 |
2 May 2011 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 1,660 | +0.01 (+0.24%) | 0 |
29 Apr 2011 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 1,656 | -0.03 (-0.72%) | 0 |
28 Apr 2011 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 1,668 | -0.07 (-1.65%) | 0 |
27 Apr 2011 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 1,696 | +0.01 (+0.24%) | 0 |
26 Apr 2011 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 1,692 | -0.01 (-0.24%) | 0 |
25 Apr 2011 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 1,696 | 0.0 (0.0%) | 0 |
22 Apr 2011 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 1,696 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 1,696 | 0.0 (0.0%) | 0 |
20 Apr 2011 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 1,696 | 0.0 (0.0%) | 0 |
19 Apr 2011 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 1,696 | +0.09 (+2.17%) | 0 |
18 Apr 2011 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 1,660 | -0.18 (-4.16%) | 0 |
15 Apr 2011 | USD | 4.14 | 4.33 | 4.14 | 4.33 | 1,732 | +0.19 (+4.59%) | 1,000 |
14 Apr 2011 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 1,656 | +0.08 (+1.97%) | 0 |
13 Apr 2011 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 1,624 | -0.14 (-3.33%) | 0 |
12 Apr 2011 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 1,680 | 0.0 (0.0%) | 1,000 |
11 Apr 2011 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 1,680 | 0.0 (0.0%) | 0 |