Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2011 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 1,680 | 0.0 (0.0%) | 0 |
7 Apr 2011 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 1,680 | 0.0 (0.0%) | 0 |
6 Apr 2011 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 1,680 | +0.06 (+1.45%) | 0 |
5 Apr 2011 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 1,656 | +0.03 (+0.73%) | 0 |
4 Apr 2011 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 1,644 | +0.06 (+1.48%) | 0 |
1 Apr 2011 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 1,620 | +0.03 (+0.75%) | 0 |
31 Mar 2011 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 1,608 | -0.01 (-0.25%) | 0 |
30 Mar 2011 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 1,612 | -0.12 (-2.89%) | 0 |
29 Mar 2011 | USD | 4.01 | 4.15 | 4.01 | 4.15 | 1,660 | +0.05 (+1.22%) | 1,000 |
28 Mar 2011 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 1,640 | +0.05 (+1.23%) | 0 |
25 Mar 2011 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 1,620 | +0.02 (+0.50%) | 0 |
24 Mar 2011 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 1,612 | +0.09 (+2.28%) | 0 |
23 Mar 2011 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 1,576 | +0.07 (+1.81%) | 0 |
22 Mar 2011 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 1,548 | +0.01 (+0.26%) | 0 |
21 Mar 2011 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 1,544 | 0.0 (0.0%) | 0 |
18 Mar 2011 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 1,544 | -0.04 (-1.03%) | 0 |
17 Mar 2011 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 1,560 | -0.06 (-1.52%) | 0 |
16 Mar 2011 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 1,584 | 0.0 (0.0%) | 0 |
15 Mar 2011 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 1,584 | -0.07 (-1.74%) | 0 |
14 Mar 2011 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 1,612 | +0.03 (+0.75%) | 0 |
11 Mar 2011 | USD | 4 | 4 | 4 | 4 | 1,600 | -0.1 (-2.44%) | 0 |
10 Mar 2011 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 1,640 | +0.09 (+2.24%) | 0 |
9 Mar 2011 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 1,604 | +0.02 (+0.50%) | 0 |
8 Mar 2011 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 1,596 | -0.01 (-0.25%) | 0 |
7 Mar 2011 | USD | 4 | 4 | 4 | 4 | 1,600 | -0.04 (-0.99%) | 0 |
4 Mar 2011 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 1,616 | +0.08 (+2.02%) | 0 |
3 Mar 2011 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 1,584 | -0.01 (-0.25%) | 0 |
2 Mar 2011 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 1,588 | -0.01 (-0.25%) | 0 |
1 Mar 2011 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 1,592 | +0.02 (+0.51%) | 0 |
28 Feb 2011 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 1,584 | +0.08 (+2.06%) | 0 |