Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2011 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 1,552 | +0.02 (+0.52%) | 0 |
24 Feb 2011 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 1,544 | -0.09 (-2.28%) | 0 |
23 Feb 2011 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 1,580 | -0.07 (-1.74%) | 0 |
22 Feb 2011 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 1,608 | +0.01 (+0.25%) | 0 |
21 Feb 2011 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 1,604 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 1,604 | +0.1 (+2.56%) | 0 |
17 Feb 2011 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 1,564 | +0.06 (+1.56%) | 0 |
16 Feb 2011 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 1,540 | -0.03 (-0.77%) | 0 |
15 Feb 2011 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 1,552 | +0.02 (+0.52%) | 0 |
14 Feb 2011 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 1,544 | +0.05 (+1.31%) | 0 |
11 Feb 2011 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 1,524 | +0.01 (+0.26%) | 0 |
10 Feb 2011 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 1,520 | -0.11 (-2.81%) | 0 |
9 Feb 2011 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 1,564 | +0.06 (+1.56%) | 0 |
8 Feb 2011 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 1,540 | 0.0 (0.0%) | 0 |
7 Feb 2011 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 1,540 | -0.04 (-1.03%) | 0 |
4 Feb 2011 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 1,556 | +0.06 (+1.57%) | 0 |
3 Feb 2011 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 1,532 | +0.02 (+0.52%) | 0 |
2 Feb 2011 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 1,524 | +0.03 (+0.79%) | 0 |
1 Feb 2011 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 1,512 | -0.01 (-0.26%) | 0 |
31 Jan 2011 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 1,516 | -0.07 (-1.81%) | 0 |
28 Jan 2011 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 1,544 | -0.1 (-2.53%) | 0 |
27 Jan 2011 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 1,584 | +0.06 (+1.54%) | 0 |
26 Jan 2011 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 1,560 | -0.01 (-0.26%) | 0 |
25 Jan 2011 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 1,564 | +0.01 (+0.26%) | 0 |
24 Jan 2011 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 1,560 | -0.07 (-1.76%) | 0 |
21 Jan 2011 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 1,588 | -0.07 (-1.73%) | 0 |
20 Jan 2011 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 1,616 | -0.08 (-1.94%) | 0 |
19 Jan 2011 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 1,648 | -0.09 (-2.14%) | 0 |
18 Jan 2011 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 1,684 | +0.09 (+2.18%) | 0 |
17 Jan 2011 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 1,648 | 0.0 (0.0%) | 0 |