Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2011 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 1,648 | -0.07 (-1.67%) | 0 |
13 Jan 2011 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 1,676 | +0.04 (+0.96%) | 0 |
12 Jan 2011 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 1,660 | -0.03 (-0.72%) | 0 |
11 Jan 2011 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 1,672 | -0.03 (-0.71%) | 0 |
10 Jan 2011 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 1,684 | -0.02 (-0.47%) | 0 |
7 Jan 2011 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 1,692 | +0.02 (+0.48%) | 0 |
6 Jan 2011 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 1,684 | +0.04 (+0.96%) | 0 |
5 Jan 2011 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 1,668 | +0.03 (+0.72%) | 0 |
4 Jan 2011 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 1,656 | +0.06 (+1.47%) | 0 |
3 Jan 2011 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 1,632 | -0.02 (-0.49%) | 0 |
31 Dec 2010 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 1,640 | 0.0 (0.0%) | 0 |
30 Dec 2010 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 1,640 | -0.03 (-0.73%) | 0 |
29 Dec 2010 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 1,652 | 0.0 (0.0%) | 0 |
28 Dec 2010 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 1,652 | 0.0 (0.0%) | 0 |
27 Dec 2010 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 1,652 | -0.04 (-0.96%) | 0 |
24 Dec 2010 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 1,668 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 1,668 | 0.0 (0.0%) | 0 |
22 Dec 2010 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 1,668 | +0.03 (+0.72%) | 0 |
21 Dec 2010 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 1,656 | -0.02 (-0.48%) | 0 |
20 Dec 2010 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 1,664 | +0.07 (+1.71%) | 0 |
17 Dec 2010 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 1,636 | -0.01 (-0.24%) | 0 |
16 Dec 2010 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 1,640 | -0.02 (-0.49%) | 0 |
15 Dec 2010 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 1,648 | +0.02 (+0.49%) | 0 |
14 Dec 2010 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 1,640 | -0.04 (-0.97%) | 0 |
13 Dec 2010 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 1,656 | +0.01 (+0.24%) | 0 |
10 Dec 2010 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 1,652 | -0.04 (-0.96%) | 0 |
9 Dec 2010 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 1,668 | -0.01 (-0.24%) | 0 |
8 Dec 2010 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 1,672 | +0.02 (+0.48%) | 0 |
7 Dec 2010 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 1,664 | -0.03 (-0.72%) | 0 |
6 Dec 2010 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 1,676 | -0.04 (-0.95%) | 0 |