Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2010 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 1,692 | -0.04 (-0.94%) | 0 |
2 Dec 2010 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 1,708 | +0.03 (+0.71%) | 0 |
1 Dec 2010 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 1,696 | +0.04 (+0.95%) | 0 |
30 Nov 2010 | USD | 4.18 | 4.2 | 4.18 | 4.2 | 1,680 | -0.03 (-0.71%) | 204 |
29 Nov 2010 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 1,692 | +0.06 (+1.44%) | 0 |
26 Nov 2010 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 1,668 | +0.16 (+3.99%) | 0 |
25 Nov 2010 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 1,604 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 1,604 | +0.01 (+0.25%) | 0 |
23 Nov 2010 | USD | 4 | 4 | 4 | 4 | 1,600 | +0.03 (+0.76%) | 0 |
22 Nov 2010 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 1,588 | +0.01 (+0.25%) | 0 |
19 Nov 2010 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 1,584 | +0.04 (+1.02%) | 0 |
18 Nov 2010 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 1,568 | +0.02 (+0.51%) | 0 |
17 Nov 2010 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 1,560 | -0.09 (-2.26%) | 0 |
16 Nov 2010 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 1,596 | +0.04 (+1.01%) | 0 |
15 Nov 2010 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 1,580 | -0.01 (-0.25%) | 0 |
12 Nov 2010 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 1,584 | +0.02 (+0.51%) | 0 |
11 Nov 2010 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 1,576 | -0.02 (-0.51%) | 0 |
10 Nov 2010 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 1,584 | +0.02 (+0.51%) | 0 |
9 Nov 2010 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 1,576 | +0.07 (+1.81%) | 0 |
8 Nov 2010 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 1,548 | +0.03 (+0.78%) | 0 |
5 Nov 2010 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 1,536 | +0.02 (+0.52%) | 0 |
4 Nov 2010 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 1,528 | -0.03 (-0.78%) | 0 |
3 Nov 2010 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 1,540 | -0.01 (-0.26%) | 0 |
2 Nov 2010 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 1,544 | +0.02 (+0.52%) | 0 |
1 Nov 2010 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 1,536 | +0.14 (+3.78%) | 0 |
29 Oct 2010 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 1,480 | -0.05 (-1.33%) | 0 |
28 Oct 2010 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 1,500 | -0.01 (-0.27%) | 0 |
27 Oct 2010 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 1,504 | +0.01 (+0.27%) | 0 |
26 Oct 2010 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 1,500 | +0.02 (+0.54%) | 0 |
25 Oct 2010 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 1,492 | -0.08 (-2.10%) | 0 |