Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2010 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 1,524 | +0.05 (+1.33%) | 0 |
21 Oct 2010 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 1,504 | -0.01 (-0.27%) | 0 |
20 Oct 2010 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 1,508 | -0.1 (-2.58%) | 0 |
19 Oct 2010 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 1,548 | +0.06 (+1.57%) | 0 |
18 Oct 2010 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 1,524 | 0.0 (0.0%) | 0 |
15 Oct 2010 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 1,524 | +0.01 (+0.26%) | 0 |
14 Oct 2010 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 1,520 | +0.05 (+1.33%) | 0 |
13 Oct 2010 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 1,500 | +0.06 (+1.63%) | 0 |
12 Oct 2010 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 1,476 | +0.13 (+3.65%) | 0 |
11 Oct 2010 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 1,424 | +0.03 (+0.85%) | 0 |
8 Oct 2010 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 1,412 | 0.0 (0.0%) | 0 |
7 Oct 2010 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 1,412 | -0.11 (-3.02%) | 0 |
6 Oct 2010 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 1,456 | -0.01 (-0.27%) | 0 |
5 Oct 2010 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 1,460 | +0.01 (+0.27%) | 0 |
4 Oct 2010 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 1,456 | -0.02 (-0.55%) | 0 |
1 Oct 2010 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 1,464 | -0.02 (-0.54%) | 0 |
30 Sep 2010 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 1,472 | -0.01 (-0.27%) | 0 |
29 Sep 2010 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 1,476 | -0.04 (-1.07%) | 0 |
28 Sep 2010 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 1,492 | +0.01 (+0.27%) | 0 |
27 Sep 2010 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 1,488 | +0.01 (+0.27%) | 0 |
24 Sep 2010 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 1,484 | -0.02 (-0.54%) | 0 |
23 Sep 2010 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 1,492 | -0.04 (-1.06%) | 0 |
22 Sep 2010 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 1,508 | -0.1 (-2.58%) | 0 |
21 Sep 2010 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 1,548 | +0.01 (+0.26%) | 0 |
20 Sep 2010 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 1,544 | +0.01 (+0.26%) | 0 |
17 Sep 2010 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 1,540 | -0.03 (-0.77%) | 0 |
16 Sep 2010 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 1,552 | 0.0 (0.0%) | 0 |
15 Sep 2010 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 1,552 | +0.02 (+0.52%) | 0 |
14 Sep 2010 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 1,544 | 0.0 (0.0%) | 0 |
13 Sep 2010 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 1,544 | 0.0 (0.0%) | 0 |