Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2010 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 1,544 | +0.01 (+0.26%) | 0 |
9 Sep 2010 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 1,540 | -0.05 (-1.28%) | 0 |
8 Sep 2010 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 1,560 | +0.01 (+0.26%) | 0 |
7 Sep 2010 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 1,556 | +0.01 (+0.26%) | 0 |
6 Sep 2010 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 1,552 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 1,552 | +0.07 (+1.84%) | 0 |
2 Sep 2010 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 1,524 | +0.06 (+1.60%) | 0 |
1 Sep 2010 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 1,500 | -0.04 (-1.06%) | 0 |
31 Aug 2010 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 1,516 | -0.02 (-0.52%) | 0 |
30 Aug 2010 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 1,524 | +0.06 (+1.60%) | 0 |
27 Aug 2010 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 1,500 | -0.07 (-1.83%) | 0 |
26 Aug 2010 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 1,528 | +0.01 (+0.26%) | 0 |
25 Aug 2010 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 1,524 | -0.04 (-1.04%) | 0 |
24 Aug 2010 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 1,540 | +0.01 (+0.26%) | 0 |
23 Aug 2010 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 1,536 | +0.04 (+1.05%) | 0 |
20 Aug 2010 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 1,520 | +0.02 (+0.53%) | 0 |
19 Aug 2010 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 1,512 | +0.08 (+2.16%) | 0 |
18 Aug 2010 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 1,480 | +0.05 (+1.37%) | 0 |
17 Aug 2010 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 1,460 | -0.03 (-0.82%) | 0 |
16 Aug 2010 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 1,472 | +0.02 (+0.55%) | 0 |
13 Aug 2010 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 1,464 | -0.01 (-0.27%) | 0 |
12 Aug 2010 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 1,468 | 0.0 (0.0%) | 0 |
11 Aug 2010 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 1,468 | 0.0 (0.0%) | 0 |
10 Aug 2010 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 1,468 | 0.0 (0.0%) | 0 |
9 Aug 2010 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 1,468 | -0.22 (-5.66%) | 0 |
6 Aug 2010 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 1,556 | +0.14 (+3.73%) | 0 |
5 Aug 2010 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 1,500 | +0.06 (+1.63%) | 0 |
4 Aug 2010 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 1,476 | -0.04 (-1.07%) | 0 |
3 Aug 2010 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 1,492 | +0.07 (+1.91%) | 0 |
2 Aug 2010 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 1,464 | +0.11 (+3.10%) | 0 |