Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2010 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 1,420 | +0.03 (+0.85%) | 0 |
29 Jul 2010 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 1,408 | 0.0 (0.0%) | 0 |
28 Jul 2010 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 1,408 | +0.03 (+0.86%) | 0 |
27 Jul 2010 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 1,396 | +0.03 (+0.87%) | 0 |
26 Jul 2010 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 1,384 | +0.03 (+0.87%) | 0 |
23 Jul 2010 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 1,372 | +0.01 (+0.29%) | 0 |
22 Jul 2010 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 1,368 | +0.01 (+0.29%) | 0 |
21 Jul 2010 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 1,364 | +0.01 (+0.29%) | 0 |
20 Jul 2010 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 1,360 | -0.02 (-0.58%) | 0 |
19 Jul 2010 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 1,368 | -0.07 (-2.01%) | 0 |
16 Jul 2010 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 1,396 | -0.07 (-1.97%) | 0 |
15 Jul 2010 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 1,424 | -0.01 (-0.28%) | 0 |
14 Jul 2010 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 1,428 | 0.0 (0.0%) | 0 |
13 Jul 2010 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 1,428 | +0.06 (+1.71%) | 0 |
12 Jul 2010 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 1,404 | +0.07 (+2.03%) | 0 |
9 Jul 2010 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 1,376 | -0.01 (-0.29%) | 0 |
8 Jul 2010 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 1,380 | +0.02 (+0.58%) | 0 |
7 Jul 2010 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 1,372 | +0.02 (+0.59%) | 0 |
6 Jul 2010 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 1,364 | +0.04 (+1.19%) | 0 |
5 Jul 2010 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 1,348 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 1,348 | -0.09 (-2.60%) | 0 |
1 Jul 2010 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 1,384 | -0.07 (-1.98%) | 0 |
30 Jun 2010 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 1,412 | -0.11 (-3.02%) | 0 |
29 Jun 2010 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 1,456 | +0.01 (+0.28%) | 0 |
28 Jun 2010 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 1,452 | +0.03 (+0.83%) | 0 |
25 Jun 2010 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 1,440 | -0.01 (-0.28%) | 0 |
24 Jun 2010 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 1,444 | -0.04 (-1.10%) | 0 |
23 Jun 2010 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 1,460 | -0.07 (-1.88%) | 0 |
22 Jun 2010 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 1,488 | 0.0 (0.0%) | 0 |
21 Jun 2010 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 1,488 | -0.15 (-3.88%) | 0 |