Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2010 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 1,548 | +0.14 (+3.75%) | 0 |
17 Jun 2010 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 1,492 | +0.03 (+0.81%) | 0 |
16 Jun 2010 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 1,480 | +0.02 (+0.54%) | 0 |
15 Jun 2010 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 1,472 | -0.03 (-0.81%) | 0 |
14 Jun 2010 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 1,484 | +0.08 (+2.20%) | 0 |
11 Jun 2010 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 1,452 | +0.08 (+2.25%) | 0 |
10 Jun 2010 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 1,420 | +0.01 (+0.28%) | 0 |
9 Jun 2010 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 1,416 | +0.02 (+0.57%) | 0 |
8 Jun 2010 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 1,408 | -0.03 (-0.85%) | 0 |
7 Jun 2010 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 1,420 | +0.1 (+2.90%) | 0 |
4 Jun 2010 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 1,380 | -0.02 (-0.58%) | 1,200 |
3 Jun 2010 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 1,388 | -0.01 (-0.29%) | 0 |
2 Jun 2010 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 1,392 | -0.02 (-0.57%) | 0 |
1 Jun 2010 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 1,400 | +0.05 (+1.45%) | 0 |
31 May 2010 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 1,380 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 1,380 | +0.1 (+2.99%) | 0 |
27 May 2010 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 1,340 | +0.07 (+2.13%) | 0 |
26 May 2010 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 1,312 | +0.03 (+0.92%) | 0 |
25 May 2010 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 1,300 | -0.01 (-0.31%) | 0 |
24 May 2010 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 1,304 | +0.06 (+1.88%) | 0 |
21 May 2010 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 1,280 | -0.28 (-8.05%) | 0 |
20 May 2010 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 1,392 | -0.01 (-0.29%) | 0 |
19 May 2010 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 1,396 | +0.02 (+0.58%) | 0 |
18 May 2010 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 1,388 | -0.02 (-0.57%) | 0 |
17 May 2010 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 1,396 | -0.02 (-0.57%) | 0 |
14 May 2010 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 1,404 | +0.03 (+0.86%) | 0 |
13 May 2010 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 1,392 | +0.02 (+0.58%) | 0 |
12 May 2010 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 1,384 | +0.06 (+1.76%) | 0 |
11 May 2010 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 1,360 | 0.0 (0.0%) | 0 |
10 May 2010 | USD | 3.4 | 3.573 | 3.4 | 3.4 | 1,360 | +0.15 (+4.62%) | 0 |