Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2010 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 1,396 | 0.0 (0.0%) | 0 |
25 Mar 2010 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 1,396 | +0.05 (+1.45%) | 0 |
24 Mar 2010 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 1,376 | +0.05 (+1.47%) | 0 |
23 Mar 2010 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 1,356 | +0.04 (+1.19%) | 0 |
22 Mar 2010 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 1,340 | 0.0 (0.0%) | 0 |
19 Mar 2010 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 1,340 | +0.03 (+0.90%) | 0 |
18 Mar 2010 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 1,328 | +0.05 (+1.53%) | 0 |
17 Mar 2010 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 1,308 | -0.02 (-0.61%) | 0 |
16 Mar 2010 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 1,316 | +0.01 (+0.30%) | 0 |
15 Mar 2010 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 1,312 | -0.02 (-0.61%) | 0 |
12 Mar 2010 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 1,320 | -0.01 (-0.30%) | 0 |
11 Mar 2010 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 1,324 | +0.01 (+0.30%) | 0 |
10 Mar 2010 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 1,320 | 0.0 (0.0%) | 0 |
9 Mar 2010 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 1,320 | +0.03 (+0.92%) | 0 |
8 Mar 2010 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 1,308 | +0.04 (+1.24%) | 0 |
5 Mar 2010 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 1,292 | +0.03 (+0.94%) | 0 |
4 Mar 2010 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 1,280 | +0.01 (+0.31%) | 0 |
3 Mar 2010 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 1,276 | +0.02 (+0.63%) | 0 |
2 Mar 2010 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 1,268 | +0.09 (+2.92%) | 0 |
1 Mar 2010 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 1,232 | +0.03 (+0.98%) | 0 |
26 Feb 2010 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 1,220 | +0.03 (+0.99%) | 0 |
25 Feb 2010 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 1,208 | -0.02 (-0.66%) | 0 |
24 Feb 2010 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 1,216 | -0.06 (-1.94%) | 0 |
23 Feb 2010 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 1,240 | 0.0 (0.0%) | 0 |
22 Feb 2010 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 1,240 | +0.07 (+2.31%) | 0 |
19 Feb 2010 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 1,212 | 0.0 (0.0%) | 0 |
18 Feb 2010 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 1,212 | +0.07 (+2.36%) | 0 |
17 Feb 2010 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 1,184 | -0.02 (-0.67%) | 0 |
16 Feb 2010 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 1,192 | 0.0 (0.0%) | 0 |
15 Feb 2010 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 1,192 | 0.0 (0.0%) | 0 |