Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2010 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 1,192 | +0.06 (+2.05%) | 0 |
11 Feb 2010 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 1,168 | -0.03 (-1.02%) | 0 |
10 Feb 2010 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 1,180 | +0.03 (+1.03%) | 0 |
9 Feb 2010 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 1,168 | -0.02 (-0.68%) | 0 |
8 Feb 2010 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 1,176 | +0.04 (+1.38%) | 0 |
5 Feb 2010 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 1,160 | -0.1 (-3.33%) | 0 |
4 Feb 2010 | USD | 3 | 3 | 3 | 3 | 1,200 | 0.0 (0.0%) | 0 |
3 Feb 2010 | USD | 3 | 3 | 3 | 3 | 1,200 | 0.0 (0.0%) | 0 |
2 Feb 2010 | USD | 3 | 3 | 3 | 3 | 1,200 | -0.11 (-3.54%) | 0 |
1 Feb 2010 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 1,244 | +0.01 (+0.32%) | 0 |
29 Jan 2010 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 1,240 | +0.18 (+6.16%) | 0 |
28 Jan 2010 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 1,168 | -0.01 (-0.34%) | 0 |
27 Jan 2010 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 1,172 | 0.0 (0.0%) | 0 |
26 Jan 2010 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 1,172 | -0.03 (-1.01%) | 0 |
25 Jan 2010 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 1,184 | -0.02 (-0.67%) | 0 |
22 Jan 2010 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 1,192 | -0.05 (-1.65%) | 0 |
21 Jan 2010 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 1,212 | 0.0 (0.0%) | 0 |
20 Jan 2010 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 1,212 | 0.0 (0.0%) | 0 |
19 Jan 2010 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 1,212 | +0.05 (+1.68%) | 0 |
18 Jan 2010 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 1,192 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 1,192 | 0.0 (0.0%) | 0 |
14 Jan 2010 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 1,192 | -0.13 (-4.18%) | 0 |
13 Jan 2010 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 1,244 | +0.09 (+2.98%) | 0 |
12 Jan 2010 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 1,208 | -0.34 (-10.12%) | 0 |
11 Jan 2010 | USD | 3.67 | 3.67 | 3.36 | 3.36 | 1,344 | +3.348 (+27900.00%) | 250 |
8 Jan 2010 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 4.8 | -3.368 (-99.64%) | 1,113 |
7 Jan 2010 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 1,352 | 0.0 (0.0%) | 0 |
6 Jan 2010 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 1,352 | 0.0 (0.0%) | 0 |
5 Jan 2010 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 1,352 | 0.0 (0.0%) | 0 |
4 Jan 2010 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 1,352 | 0.0 (0.0%) | 0 |