USX:FOMC - Fomo Corp Fomo Corp
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 USD 0.0045 0.006 0.0045 0.0052 0.0052 -0.001 (-13.33%) 61,737
26 Mar 2024 USD 0.0054 0.006 0.0045 0.006 0.006 0.0 (0.0%) 232,401
25 Mar 2024 USD 0.0063 0.0063 0.005 0.006 0.006 -0.001 (-7.69%) 1,958,074
22 Mar 2024 USD 0.0075 0.0075 0.0045 0.0065 0.0065 +0.002 (+30.00%) 230,421
21 Mar 2024 USD 0.0057 0.018 0.005 0.005 0.005 -0.001 (-9.09%) 1,383,452
20 Mar 2024 USD 0.0067 0.0067 0.0051 0.0055 0.0055 +0 (+5.77%) 1,057,748
19 Mar 2024 USD 0.0063 0.0063 0.0052 0.0052 0.0052 -0.001 (-13.33%) 2,649,754
18 Mar 2024 USD 0.0058 0.0063 0.0058 0.006 0.006 0.0 (0.0%) 54,884
15 Mar 2024 USD 0.0061 0.0061 0.0058 0.006 0.006 -0 (-1.64%) 229,798
14 Mar 2024 USD 0.0061 0.0062 0.0061 0.0061 0.0061 0.0 (0.0%) 162,945
13 Mar 2024 USD 0.0061 0.0064 0.0061 0.0061 0.0061 -0.001 (-12.86%) 98,831
12 Mar 2024 USD 0.008 0.008 0.0065 0.007 0.007 -0.001 (-12.50%) 350,987
11 Mar 2024 USD 0.008 0.0083 0.0072 0.008 0.008 0.0 (0.0%) 350,588
8 Mar 2024 USD 0.0068 0.0083 0.006 0.008 0.008 +0.001 (+17.65%) 1,211,394
7 Mar 2024 USD 0.0079 0.0079 0.0065 0.0068 0.0068 -0.001 (-9.33%) 132,520
6 Mar 2024 USD 0.0055 0.0075 0.0055 0.0075 0.0075 +0.002 (+25%) 176,146
5 Mar 2024 USD 0.0069 0.0075 0.006 0.006 0.006 -0.001 (-10.45%) 612,772
4 Mar 2024 USD 0.0079 0.0079 0.0067 0.0067 0.0067 -0.001 (-14.10%) 684,234
1 Mar 2024 USD 0.0071 0.0079 0.0071 0.0078 0.0078 +0 (+4%) 195,795
29 Feb 2024 USD 0.0061 0.0083 0.0061 0.0075 0.0075 +0.001 (+15.38%) 544,146
28 Feb 2024 USD 0.006 0.007 0.006 0.0065 0.0065 -0.001 (-7.14%) 152,592
27 Feb 2024 USD 0.0042 0.0083 0.0042 0.007 0.007 +0.003 (+89.19%) 2,713,432
26 Feb 2024 USD 0.003 0.005 0.003 0.0037 0.0037 -0.001 (-15.91%) 1,047,350
23 Feb 2024 USD 0.01 0.011 0.0022 0.0044 0.0044 -0.007 (-60.71%) 531,787
22 Feb 2024 USD 0.0178 0.0505 0.0112 0.0112 0.0112 -1.989 (-99.44%) 82,502
22 Feb 2024
Reverse split: 1 for 100.
21 Feb 2024 USD 0.02 0.02 0.02 0.02 2 0.0 (0.0%) 0
20 Feb 2024 USD 0.01 0.02 0.005 0.02 2 +0.02 (+19900.00%) 2,376,890
16 Feb 2024 USD 0.0001 0.0001 0.0001 0.0001 0.01 0.0 (0.0%) 6,565,800
15 Feb 2024 USD 0.0001 0.0001 0.0001 0.0001 0.01 0.0 (0.0%) 0
14 Feb 2024 USD 0.0001 0.0001 0.0001 0.0001 0.01 0.0 (0.0%) 3,543,700



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms