Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | USD | 0.0045 | 0.006 | 0.0045 | 0.0052 | 0.0052 | -0.001 (-13.33%) | 61,737 |
26 Mar 2024 | USD | 0.0054 | 0.006 | 0.0045 | 0.006 | 0.006 | 0.0 (0.0%) | 232,401 |
25 Mar 2024 | USD | 0.0063 | 0.0063 | 0.005 | 0.006 | 0.006 | -0.001 (-7.69%) | 1,958,074 |
22 Mar 2024 | USD | 0.0075 | 0.0075 | 0.0045 | 0.0065 | 0.0065 | +0.002 (+30.00%) | 230,421 |
21 Mar 2024 | USD | 0.0057 | 0.018 | 0.005 | 0.005 | 0.005 | -0.001 (-9.09%) | 1,383,452 |
20 Mar 2024 | USD | 0.0067 | 0.0067 | 0.0051 | 0.0055 | 0.0055 | +0 (+5.77%) | 1,057,748 |
19 Mar 2024 | USD | 0.0063 | 0.0063 | 0.0052 | 0.0052 | 0.0052 | -0.001 (-13.33%) | 2,649,754 |
18 Mar 2024 | USD | 0.0058 | 0.0063 | 0.0058 | 0.006 | 0.006 | 0.0 (0.0%) | 54,884 |
15 Mar 2024 | USD | 0.0061 | 0.0061 | 0.0058 | 0.006 | 0.006 | -0 (-1.64%) | 229,798 |
14 Mar 2024 | USD | 0.0061 | 0.0062 | 0.0061 | 0.0061 | 0.0061 | 0.0 (0.0%) | 162,945 |
13 Mar 2024 | USD | 0.0061 | 0.0064 | 0.0061 | 0.0061 | 0.0061 | -0.001 (-12.86%) | 98,831 |
12 Mar 2024 | USD | 0.008 | 0.008 | 0.0065 | 0.007 | 0.007 | -0.001 (-12.50%) | 350,987 |
11 Mar 2024 | USD | 0.008 | 0.0083 | 0.0072 | 0.008 | 0.008 | 0.0 (0.0%) | 350,588 |
8 Mar 2024 | USD | 0.0068 | 0.0083 | 0.006 | 0.008 | 0.008 | +0.001 (+17.65%) | 1,211,394 |
7 Mar 2024 | USD | 0.0079 | 0.0079 | 0.0065 | 0.0068 | 0.0068 | -0.001 (-9.33%) | 132,520 |
6 Mar 2024 | USD | 0.0055 | 0.0075 | 0.0055 | 0.0075 | 0.0075 | +0.002 (+25%) | 176,146 |
5 Mar 2024 | USD | 0.0069 | 0.0075 | 0.006 | 0.006 | 0.006 | -0.001 (-10.45%) | 612,772 |
4 Mar 2024 | USD | 0.0079 | 0.0079 | 0.0067 | 0.0067 | 0.0067 | -0.001 (-14.10%) | 684,234 |
1 Mar 2024 | USD | 0.0071 | 0.0079 | 0.0071 | 0.0078 | 0.0078 | +0 (+4%) | 195,795 |
29 Feb 2024 | USD | 0.0061 | 0.0083 | 0.0061 | 0.0075 | 0.0075 | +0.001 (+15.38%) | 544,146 |
28 Feb 2024 | USD | 0.006 | 0.007 | 0.006 | 0.0065 | 0.0065 | -0.001 (-7.14%) | 152,592 |
27 Feb 2024 | USD | 0.0042 | 0.0083 | 0.0042 | 0.007 | 0.007 | +0.003 (+89.19%) | 2,713,432 |
26 Feb 2024 | USD | 0.003 | 0.005 | 0.003 | 0.0037 | 0.0037 | -0.001 (-15.91%) | 1,047,350 |
23 Feb 2024 | USD | 0.01 | 0.011 | 0.0022 | 0.0044 | 0.0044 | -0.007 (-60.71%) | 531,787 |
22 Feb 2024 | USD | 0.0178 | 0.0505 | 0.0112 | 0.0112 | 0.0112 | -1.989 (-99.44%) | 82,502 |
22 Feb 2024 |
|
|||||||
21 Feb 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 0.01 | 0.02 | 0.005 | 0.02 | 2 | +0.02 (+19900.00%) | 2,376,890 |
16 Feb 2024 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.01 | 0.0 (0.0%) | 6,565,800 |
15 Feb 2024 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.01 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.01 | 0.0 (0.0%) | 3,543,700 |