| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.01 | 0.0 (0.0%) | 0 |
| 5 Dec 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.01 | 0.0 (0.0%) | 0 |
| 4 Dec 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.01 | 0.0 (0.0%) | 35,842,746 |
| 1 Dec 2023 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.01 | 0.0 (0.0%) | 13,481,391 |
| 30 Nov 2023 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.01 | 0.0 (0.0%) | 6,071,283 |
| 29 Nov 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.01 | 0.0 (0.0%) | 0 |
| 28 Nov 2023 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.01 | 0.0 (0.0%) | 29,721,842 |
| 27 Nov 2023 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.01 | 0.0 (0.0%) | 10,854,200 |
| 24 Nov 2023 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.01 | 0.0 (0.0%) | 275,474 |
| 22 Nov 2023 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.01 | 0.0 (0.0%) | 6,392,270 |
| 21 Nov 2023 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.01 | -0 (-50%) | 90,215,102 |
| 20 Nov 2023 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.02 | +0 (+100%) | 1,730,400 |
| 17 Nov 2023 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.01 | -0 (-50%) | 14,442,500 |
| 16 Nov 2023 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.02 | 0.0 (0.0%) | 16,078,500 |
| 15 Nov 2023 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.02 | 0.0 (0.0%) | 7,114,625 |
| 14 Nov 2023 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.02 | +0 (+100%) | 12,666,000 |
| 13 Nov 2023 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.01 | -0 (-50%) | 16,355,379 |
| 10 Nov 2023 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.02 | +0 (+100%) | 10,460,174 |
| 9 Nov 2023 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.01 | 0.0 (0.0%) | 8,754,584 |
| 8 Nov 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.01 | 0.0 (0.0%) | 15,105,300 |
| 7 Nov 2023 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.01 | 0.0 (0.0%) | 5,187,419 |
| 6 Nov 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.01 | 0.0 (0.0%) | 6,174,869 |
| 3 Nov 2023 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.01 | 0.0 (0.0%) | 14,691,900 |
| 2 Nov 2023 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.01 | 0.0 (0.0%) | 22,485,948 |
| 1 Nov 2023 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.01 | 0.0 (0.0%) | 8,282,522 |
| 31 Oct 2023 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.01 | 0.0 (0.0%) | 42,161,011 |
| 30 Oct 2023 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.01 | 0.0 (0.0%) | 6,683,711 |
| 27 Oct 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.01 | 0.0 (0.0%) | 11,816,666 |
| 26 Oct 2023 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.01 | 0.0 (0.0%) | 8,691,990 |
| 25 Oct 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.01 | -0 (-50%) | 7,721,590 |
