Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2023 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.01 | 0.0 (0.0%) | 11,832,746 |
4 Oct 2023 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.01 | 0.0 (0.0%) | 18,885,700 |
3 Oct 2023 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.01 | -0 (-50%) | 10,228,492 |
2 Oct 2023 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.02 | +0 (+100%) | 110,263,557 |
29 Sep 2023 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.01 | -0 (-50%) | 14,015,470 |
28 Sep 2023 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.02 | +0 (+100%) | 7,384,666 |
27 Sep 2023 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.01 | -0 (-50%) | 8,206,805 |
26 Sep 2023 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.02 | +0 (+100%) | 6,555,524 |
25 Sep 2023 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.01 | -0 (-50%) | 299,100 |
22 Sep 2023 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.02 | +0 (+100%) | 8,758,815 |
21 Sep 2023 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.01 | 0.0 (0.0%) | 8,935,100 |
20 Sep 2023 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.01 | -0 (-50%) | 15,126,500 |
19 Sep 2023 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.02 | +0 (+100%) | 70,129,995 |
18 Sep 2023 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.01 | -0 (-50%) | 6,700,075 |
15 Sep 2023 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.02 | 0.0 (0.0%) | 84,032,499 |
14 Sep 2023 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.02 | 0.0 (0.0%) | 49,949,583 |
13 Sep 2023 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.02 | 0.0 (0.0%) | 13,893,901 |
12 Sep 2023 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.02 | 0.0 (0.0%) | 6,210,003 |
11 Sep 2023 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.02 | 0.0 (0.0%) | 16,980,447 |
8 Sep 2023 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.02 | 0.0 (0.0%) | 12,932,926 |
7 Sep 2023 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.02 | 0.0 (0.0%) | 3,041,959 |
6 Sep 2023 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.02 | -0 (-33.33%) | 8,311,100 |
5 Sep 2023 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.03 | 0.0 (0.0%) | 4,773,622 |
1 Sep 2023 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.03 | +0 (+50.00%) | 2,973,000 |
31 Aug 2023 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.02 | 0.0 (0.0%) | 2,433,770 |
30 Aug 2023 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.02 | -0 (-33.33%) | 2,873,021 |
29 Aug 2023 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.03 | 0.0 (0.0%) | 1,116,695 |
28 Aug 2023 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.03 | 0.0 (0.0%) | 514,955 |
25 Aug 2023 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.03 | +0 (+50.00%) | 3,502,357 |
24 Aug 2023 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.02 | -0 (-33.33%) | 5,892,216 |