Fomo Corp Recent Share Price (USX:FOMC)

USX:FOMC - Fomo Corp Fomo Corp
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jun 2017	USD	0.04	0.04	0.04	0.04	4	0.0 (0.0%)	0
15 Jun 2017	USD	0.037	0.04	0.037	0.04	4	0.0 (0.0%)	27,970
14 Jun 2017	USD	0.041	0.041	0.04	0.04	4	0.0 (0.0%)	46,400
13 Jun 2017	USD	0.04	0.04	0.04	0.04	4	0.0 (0.0%)	2,700
12 Jun 2017	USD	0.04	0.04	0.04	0.04	4	0.0 (0.0%)	0
9 Jun 2017	USD	0.04	0.04	0.04	0.04	4	0.0 (0.0%)	30,000
8 Jun 2017	USD	0.056	0.056	0.04	0.04	4	-0.01 (-20%)	48,981
7 Jun 2017	USD	0.05	0.05	0.05	0.05	5	0.0 (0.0%)	0
6 Jun 2017	USD	0.05	0.05	0.05	0.05	5	0.0 (0.0%)	0
5 Jun 2017	USD	0.05	0.05	0.05	0.05	5	0.0 (0.0%)	0
2 Jun 2017	USD	0.056	0.056	0.05	0.05	5	+0.002 (+4.38%)	9,800
1 Jun 2017	USD	0.05	0.05	0.0479	0.0479	4.79	-0.002 (-4.20%)	11,960
31 May 2017	USD	0.05	0.05	0.05	0.05	5	0.0 (0.0%)	3,000
30 May 2017	USD	0.05	0.05	0.05	0.05	5	+0.007 (+16.28%)	20,953
29 May 2017	USD	0.043	0.043	0.043	0.043	4.3	0.0 (0.0%)	0
26 May 2017	USD	0.043	0.043	0.043	0.043	4.3	0.0 (0.0%)	0
25 May 2017	USD	0.048	0.048	0.043	0.043	4.3	-0.005 (-11.16%)	26,913
24 May 2017	USD	0.0587	0.0587	0.0484	0.0484	4.84	-0.002 (-3.20%)	4,321
23 May 2017	USD	0.05	0.05	0.05	0.05	5	+0.001 (+2.04%)	4,367
22 May 2017	USD	0.049	0.049	0.049	0.049	4.9	-0.003 (-5.77%)	6,250
19 May 2017	USD	0.0577	0.0577	0.052	0.052	5.2	-0.015 (-22.04%)	24,532
18 May 2017	USD	0.051	0.0667	0.048	0.0667	6.67	+0.011 (+19.96%)	80,200
17 May 2017	USD	0.0817	0.0817	0.054	0.0556	5.56	+0.006 (+11.20%)	31,208
16 May 2017	USD	0.05	0.05	0.05	0.05	5	0.0 (0.0%)	0
15 May 2017	USD	0.05	0.05	0.05	0.05	5	-0.004 (-7.41%)	1,000
12 May 2017	USD	0.054	0.054	0.054	0.054	5.4	0.0 (0.0%)	0
11 May 2017	USD	0.054	0.054	0.054	0.054	5.4	0.0 (0.0%)	0
10 May 2017	USD	0.054	0.054	0.054	0.054	5.4	0.0 (0.0%)	0
9 May 2017	USD	0.054	0.054	0.054	0.054	5.4	-0.013 (-19.16%)	20,000
8 May 2017	USD	0.0668	0.0668	0.0639	0.0668	6.68	+0.013 (+23.70%)	3,600

Unicorn Response |