| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 31 Jan 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 30 Jan 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 27 Jan 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 26 Jan 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 25 Jan 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 24 Jan 2023 | USD | 0 | 0 | 0 | 0 | 0 | -16.825 (-100%) | 0 |
| 23 Jan 2023 | USD | 16.825 | 16.825 | 16.825 | 16.825 | 16.825 | 0.0 (0.0%) | 0 |
| 20 Jan 2023 | USD | 16.825 | 16.825 | 16.825 | 16.825 | 16.825 | 0.0 (0.0%) | 0 |
| 19 Jan 2023 | USD | 16.825 | 16.825 | 16.825 | 16.825 | 16.825 | 0.0 (0.0%) | 0 |
| 18 Jan 2023 | USD | 16.825 | 16.825 | 16.825 | 16.825 | 16.825 | 0.0 (0.0%) | 0 |
| 17 Jan 2023 | USD | 16.825 | 16.825 | 16.825 | 16.825 | 16.825 | 0.0 (0.0%) | 0 |
| 13 Jan 2023 | USD | 16.8 | 16.825 | 16.8 | 16.825 | 16.825 | +0.01 (+0.06%) | 200 |
| 12 Jan 2023 | USD | 16.81 | 16.815 | 16.81 | 16.815 | 16.815 | 0.0 (0.0%) | 600 |
| 11 Jan 2023 | USD | 16.83 | 16.83 | 16.815 | 16.815 | 16.815 | +0.033 (+0.20%) | 100 |
| 10 Jan 2023 | USD | 16.76 | 16.782 | 16.76 | 16.782 | 16.782 | +0.123 (+0.74%) | 600 |
| 9 Jan 2023 | USD | 16.659 | 16.659 | 16.659 | 16.659 | 16.659 | -0.031 (-0.19%) | 100 |
| 6 Jan 2023 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | +0.105 (+0.63%) | 100 |
| 5 Jan 2023 | USD | 16.585 | 16.585 | 16.585 | 16.585 | 16.585 | -0.019 (-0.11%) | 100 |
| 4 Jan 2023 | USD | 16.604 | 16.604 | 16.604 | 16.604 | 16.604 | +0.093 (+0.56%) | 100 |
| 3 Jan 2023 | USD | 16.49 | 16.511 | 16.43 | 16.511 | 16.511 | +0.039 (+0.24%) | 94,400 |
| 30 Dec 2022 | USD | 16.472 | 16.472 | 16.472 | 16.472 | 16.472 | -0.033 (-0.20%) | 0 |
| 29 Dec 2022 | USD | 16.41 | 16.505 | 16.41 | 16.505 | 16.505 | +0.09 (+0.55%) | 1,500 |
| 28 Dec 2022 | USD | 16.415 | 16.415 | 16.415 | 16.415 | 16.415 | -0.075 (-0.45%) | 100 |
| 27 Dec 2022 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.015 (+0.09%) | 100 |
| 23 Dec 2022 | USD | 16.475 | 16.475 | 16.475 | 16.475 | 16.475 | +0.03 (+0.18%) | 100 |
| 22 Dec 2022 | USD | 16.445 | 16.445 | 16.445 | 16.445 | 16.445 | -0.058 (-0.35%) | 100 |
| 21 Dec 2022 | USD | 16.503 | 16.503 | 16.503 | 16.503 | 16.503 | +0.079 (+0.48%) | 100 |
| 20 Dec 2022 | USD | 16.424 | 16.424 | 16.424 | 16.424 | 16.424 | +0.023 (+0.14%) | 100 |
| 19 Dec 2022 | USD | 16.401 | 16.401 | 16.401 | 16.401 | 16.401 | -0.158 (-0.95%) | 100 |
