| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2022 | USD | 16.559 | 16.559 | 16.559 | 16.559 | 16.559 | -0.136 (-0.81%) | 100 |
| 15 Dec 2022 | USD | 16.695 | 16.695 | 16.695 | 16.695 | 16.695 | -0.226 (-1.34%) | 100 |
| 14 Dec 2022 | USD | 16.88 | 16.9214 | 16.88 | 16.9214 | 16.9214 | -0.112 (-0.66%) | 270 |
| 13 Dec 2022 | USD | 17.02 | 17.0332 | 17.02 | 17.0332 | 17.0332 | -0.081 (-0.47%) | 739 |
| 12 Dec 2022 | USD | 17.1141 | 17.1141 | 17.1141 | 17.1141 | 17.1141 | -0.044 (-0.26%) | 13 |
| 9 Dec 2022 | USD | 17.158 | 17.158 | 17.158 | 17.158 | 17.158 | -0.081 (-0.47%) | 100 |
| 8 Dec 2022 | USD | 17.239 | 17.239 | 17.239 | 17.239 | 17.239 | +0.067 (+0.39%) | 100 |
| 7 Dec 2022 | USD | 17.172 | 17.172 | 17.172 | 17.172 | 17.172 | -0.129 (-0.75%) | 100 |
| 6 Dec 2022 | USD | 17.301 | 17.301 | 17.301 | 17.301 | 17.301 | -0.142 (-0.81%) | 100 |
| 5 Dec 2022 | USD | 17.443 | 17.443 | 17.443 | 17.443 | 17.443 | -0.425 (-2.38%) | 100 |
| 2 Dec 2022 | USD | 17.868 | 17.868 | 17.868 | 17.868 | 17.868 | -0.025 (-0.14%) | 100 |
| 1 Dec 2022 | USD | 17.893 | 17.893 | 17.893 | 17.893 | 17.893 | +0.02 (+0.11%) | 100 |
| 30 Nov 2022 | USD | 17.873 | 17.873 | 17.873 | 17.873 | 17.873 | -0.174 (-0.96%) | 0 |
| 29 Nov 2022 | USD | 18.047 | 18.047 | 18.047 | 18.047 | 18.047 | +0.054 (+0.30%) | 0 |
| 28 Nov 2022 | USD | 17.993 | 17.993 | 17.993 | 17.993 | 17.993 | +0.023 (+0.13%) | 100 |
| 25 Nov 2022 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | +0.035 (+0.20%) | 8 |
| 23 Nov 2022 | USD | 17.935 | 17.935 | 17.935 | 17.935 | 17.935 | -0.083 (-0.46%) | 100 |
| 22 Nov 2022 | USD | 18 | 18.018 | 18 | 18.018 | 18.018 | -0.058 (-0.32%) | 1,000 |
| 21 Nov 2022 | USD | 18.089 | 18.089 | 18.076 | 18.076 | 18.076 | +0.076 (+0.42%) | 300 |
| 18 Nov 2022 | USD | 17.965 | 18 | 17.965 | 18 | 18 | +0.035 (+0.19%) | 400 |
| 17 Nov 2022 | USD | 17.965 | 17.965 | 17.965 | 17.965 | 17.965 | +0.03 (+0.17%) | 100 |
| 16 Nov 2022 | USD | 17.935 | 17.935 | 17.935 | 17.935 | 17.935 | -0.08 (-0.44%) | 100 |
| 15 Nov 2022 | USD | 18.015 | 18.015 | 18.015 | 18.015 | 18.015 | +0.09 (+0.50%) | 100 |
| 14 Nov 2022 | USD | 17.925 | 17.925 | 17.925 | 17.925 | 17.925 | -0.02 (-0.11%) | 100 |
| 11 Nov 2022 | USD | 17.91 | 17.945 | 17.91 | 17.945 | 17.945 | +0.129 (+0.72%) | 200 |
| 10 Nov 2022 | USD | 17.76 | 17.816 | 17.72 | 17.816 | 17.816 | +0.111 (+0.63%) | 7,400 |
| 9 Nov 2022 | USD | 17.69 | 17.705 | 17.68 | 17.705 | 17.705 | -0.086 (-0.48%) | 81,700 |
| 8 Nov 2022 | USD | 17.791 | 17.791 | 17.791 | 17.791 | 17.791 | +0.01 (+0.06%) | 100 |
| 7 Nov 2022 | USD | 17.781 | 17.781 | 17.781 | 17.781 | 17.781 | +0.031 (+0.17%) | 100 |
| 4 Nov 2022 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.03 (+0.17%) | 100 |
