| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2022 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.02 (-0.11%) | 100 |
| 2 Nov 2022 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.12 (-0.67%) | 100 |
| 1 Nov 2022 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.05 (+0.28%) | 100 |
| 31 Oct 2022 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.021 (-0.12%) | 100 |
| 28 Oct 2022 | USD | 17.8306 | 17.8306 | 17.8306 | 17.8306 | 17.8306 | -0.009 (-0.05%) | 4 |
| 27 Oct 2022 | USD | 17.8 | 17.84 | 17.8 | 17.84 | 17.84 | -0.09 (-0.50%) | 200 |
| 26 Oct 2022 | USD | 17.75 | 17.93 | 17.75 | 17.93 | 17.93 | -0.043 (-0.24%) | 300 |
| 25 Oct 2022 | USD | 17.92 | 17.973 | 17.92 | 17.973 | 17.973 | +0.273 (+1.54%) | 100 |
| 24 Oct 2022 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.036 (-0.20%) | 100 |
| 21 Oct 2022 | USD | 17.736 | 17.736 | 17.736 | 17.736 | 17.736 | +0.02 (+0.11%) | 100 |
| 20 Oct 2022 | USD | 17.716 | 17.716 | 17.716 | 17.716 | 17.716 | -0.014 (-0.08%) | 100 |
| 19 Oct 2022 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.09 (-0.51%) | 100 |
| 18 Oct 2022 | USD | 17.82 | 17.85 | 17.73 | 17.82 | 17.82 | +0.021 (+0.12%) | 10,700 |
| 17 Oct 2022 | USD | 17.62 | 17.799 | 17.62 | 17.799 | 17.799 | -0.001 (-0.01%) | 600 |
| 14 Oct 2022 | USD | 17.75 | 17.8 | 17.75 | 17.8 | 17.8 | 0.0 (0.0%) | 400 |
| 13 Oct 2022 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 300 |
| 12 Oct 2022 | USD | 17.98 | 17.98 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 200 |
| 11 Oct 2022 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.04 (-0.22%) | 100 |
| 10 Oct 2022 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.057 (-0.32%) | 100 |
| 7 Oct 2022 | USD | 17.72 | 17.897 | 17.72 | 17.897 | 17.897 | -0.021 (-0.12%) | 1,700 |
| 6 Oct 2022 | USD | 17.918 | 17.918 | 17.918 | 17.918 | 17.918 | -0.037 (-0.21%) | 0 |
| 5 Oct 2022 | USD | 17.955 | 17.955 | 17.955 | 17.955 | 17.955 | +0.015 (+0.08%) | 100 |
| 4 Oct 2022 | USD | 17.91 | 17.94 | 17.91 | 17.94 | 17.94 | +0.02 (+0.11%) | 300 |
| 3 Oct 2022 | USD | 17.89 | 17.92 | 17.89 | 17.92 | 17.92 | +0.014 (+0.08%) | 200 |
| 30 Sep 2022 | USD | 17.86 | 17.906 | 17.86 | 17.906 | 17.906 | -0.009 (-0.05%) | 400 |
| 29 Sep 2022 | USD | 17.91 | 17.92 | 17.91 | 17.915 | 17.915 | -0.055 (-0.31%) | 200 |
| 28 Sep 2022 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.039 (-0.22%) | 100 |
| 27 Sep 2022 | USD | 18.009 | 18.009 | 18.009 | 18.009 | 18.009 | -0.001 (-0.01%) | 100 |
| 26 Sep 2022 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | +0.024 (+0.13%) | 100 |
| 23 Sep 2022 | USD | 17.986 | 17.986 | 17.986 | 17.986 | 17.986 | -0.031 (-0.17%) | 100 |
