| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | USD | 4.5726 | 4.5832 | 4.3179 | 4.3223 | 4.3223 | -0.251 (-5.48%) | 4,211 |
| 10 Nov 2021 | USD | 4.3442 | 4.6539 | 4.3442 | 4.5729 | 4.5729 | +0.223 (+5.13%) | 4,732 |
| 9 Nov 2021 | USD | 4.354 | 4.7118 | 4.3426 | 4.3496 | 4.3496 | -0.01 (-0.22%) | 842 |
| 8 Nov 2021 | USD | 4.6332 | 4.8033 | 4.3342 | 4.3594 | 4.3594 | -0.27 (-5.84%) | 4,627 |
| 7 Nov 2021 | USD | 4.6171 | 4.6492 | 4.4508 | 4.6297 | 4.6297 | +0.011 (+0.24%) | 634 |
| 6 Nov 2021 | USD | 4.8892 | 4.9096 | 4.4266 | 4.6187 | 4.6187 | -0.27 (-5.52%) | 485 |
| 5 Nov 2021 | USD | 5.0904 | 5.0938 | 4.4417 | 4.8883 | 4.8883 | -0.206 (-4.05%) | 11,433 |
| 4 Nov 2021 | USD | 4.5625 | 5.114 | 4.3365 | 5.0945 | 5.0945 | +0.534 (+11.70%) | 13,517 |
| 3 Nov 2021 | USD | 4.5289 | 4.6295 | 4.4558 | 4.5609 | 4.5609 | +0.028 (+0.61%) | 2,260 |
| 2 Nov 2021 | USD | 4.4968 | 4.677 | 4.4509 | 4.5334 | 4.5334 | +0.039 (+0.87%) | 2,036 |
| 1 Nov 2021 | USD | 4.5238 | 4.622 | 4.4281 | 4.4942 | 4.4942 | -0.049 (-1.09%) | 1,766 |
| 31 Oct 2021 | USD | 4.5776 | 4.5776 | 4.3186 | 4.5436 | 4.5436 | -0.05 (-1.08%) | 2,592 |
| 30 Oct 2021 | USD | 4.6835 | 4.6888 | 4.3094 | 4.5931 | 4.5931 | -0.086 (-1.83%) | 2,843 |
| 29 Oct 2021 | USD | 4.3502 | 4.7099 | 4.2957 | 4.6787 | 4.6787 | +0.323 (+7.41%) | 1,725 |
| 28 Oct 2021 | USD | 4.2893 | 4.3741 | 4.2433 | 4.356 | 4.356 | +0.067 (+1.56%) | 957 |
| 27 Oct 2021 | USD | 5.1673 | 5.17 | 4.2764 | 4.2891 | 4.2891 | -0.931 (-17.83%) | 7,311 |
| 26 Oct 2021 | USD | 4.6203 | 5.2722 | 4.5419 | 5.2197 | 5.2197 | +0.58 (+12.49%) | 7,270 |
| 25 Oct 2021 | USD | 4.9461 | 5.1434 | 4.6128 | 4.6401 | 4.6401 | -0.306 (-6.19%) | 10,704 |
| 24 Oct 2021 | USD | 4.3914 | 5.2378 | 4.1573 | 4.9462 | 4.9462 | +0.544 (+12.37%) | 14,372 |
| 23 Oct 2021 | USD | 4.211 | 4.5735 | 4.2022 | 4.4017 | 4.4017 | +0.188 (+4.46%) | 1,644 |
| 22 Oct 2021 | USD | 4.2111 | 4.5833 | 4.1944 | 4.2136 | 4.2136 | +0.013 (+0.31%) | 990 |
| 21 Oct 2021 | USD | 4.0987 | 4.6316 | 4.086 | 4.2007 | 4.2007 | -0.144 (-3.31%) | 6,279 |
| 20 Oct 2021 | USD | 4.0949 | 4.3512 | 4.0112 | 4.3447 | 4.3447 | +0.236 (+5.73%) | 6,412 |
| 19 Oct 2021 | USD | 4.4333 | 4.4619 | 4.1091 | 4.1091 | 4.1091 | -0.327 (-7.37%) | 496 |
| 18 Oct 2021 | USD | 4.4874 | 4.5594 | 4.1376 | 4.4362 | 4.4362 | -0.052 (-1.17%) | 1,604 |
| 17 Oct 2021 | USD | 4.1421 | 4.5683 | 4.1208 | 4.4886 | 4.4886 | +0.344 (+8.29%) | 6,862 |
| 16 Oct 2021 | USD | 4.2258 | 4.4178 | 4.0533 | 4.1451 | 4.1451 | -0.076 (-1.81%) | 2,508 |
| 15 Oct 2021 | USD | 4.4338 | 4.4659 | 4.0452 | 4.2215 | 4.2215 | -0.22 (-4.96%) | 3,883 |
| 14 Oct 2021 | USD | 4.236 | 4.506 | 4.031 | 4.4417 | 4.4417 | +0.202 (+4.77%) | 2,356 |
| 13 Oct 2021 | USD | 4.5384 | 4.5453 | 3.9946 | 4.2395 | 4.2395 | -0.301 (-6.63%) | 9,988 |
