| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2019 | USD | 3.54 | 3.608 | 3.48 | 3.59 | 3.59 | +0.05 (+1.41%) | 160,319 |
| 14 Feb 2019 | USD | 3.65 | 3.665 | 3.47 | 3.54 | 3.54 | -0.09 (-2.48%) | 263,248 |
| 13 Feb 2019 | USD | 3.55 | 3.66 | 3.53 | 3.63 | 3.63 | +0.08 (+2.25%) | 479,803 |
| 12 Feb 2019 | USD | 3.58 | 3.65 | 3.54 | 3.55 | 3.55 | 0.0 (0.0%) | 127,849 |
| 11 Feb 2019 | USD | 3.504 | 3.56 | 3.46 | 3.55 | 3.55 | +0.02 (+0.57%) | 115,691 |
| 8 Feb 2019 | USD | 3.5 | 3.6 | 3.46 | 3.53 | 3.53 | +0.03 (+0.86%) | 76,553 |
| 7 Feb 2019 | USD | 3.6 | 3.61 | 3.47 | 3.5 | 3.5 | -0.12 (-3.31%) | 128,483 |
| 6 Feb 2019 | USD | 3.7 | 3.7 | 3.56 | 3.62 | 3.62 | -0.07 (-1.90%) | 45,600 |
| 5 Feb 2019 | USD | 3.64 | 3.77 | 3.61 | 3.69 | 3.69 | +0.05 (+1.37%) | 138,061 |
| 4 Feb 2019 | USD | 3.57 | 3.68 | 3.56 | 3.64 | 3.64 | +0.08 (+2.25%) | 72,546 |
| 1 Feb 2019 | USD | 3.64 | 3.71 | 3.52 | 3.56 | 3.56 | -0.06 (-1.66%) | 123,757 |
| 31 Jan 2019 | USD | 3.6 | 3.79 | 3.6 | 3.62 | 3.62 | +0.03 (+0.84%) | 159,900 |
| 30 Jan 2019 | USD | 3.52 | 3.72 | 3.51 | 3.59 | 3.59 | +0.07 (+1.99%) | 112,959 |
| 29 Jan 2019 | USD | 3.52 | 3.57 | 3.48 | 3.52 | 3.52 | 0.0 (0.0%) | 80,637 |
| 28 Jan 2019 | USD | 3.63 | 3.63 | 3.39 | 3.52 | 3.52 | -0.16 (-4.35%) | 319,964 |
| 25 Jan 2019 | USD | 3.65 | 3.8 | 3.59 | 3.68 | 3.68 | +0.02 (+0.55%) | 229,514 |
| 24 Jan 2019 | USD | 3.76 | 3.81 | 3.63 | 3.66 | 3.66 | -0.1 (-2.66%) | 119,093 |
| 23 Jan 2019 | USD | 3.7 | 3.82 | 3.68 | 3.76 | 3.76 | +0.07 (+1.90%) | 169,640 |
| 22 Jan 2019 | USD | 3.75 | 3.812 | 3.63 | 3.69 | 3.69 | -0.01 (-0.27%) | 95,615 |
| 21 Jan 2019 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 3.84 | 3.985 | 3.68 | 3.7 | 3.7 | -0.13 (-3.39%) | 195,986 |
| 17 Jan 2019 | USD | 3.87 | 3.9 | 3.77 | 3.83 | 3.83 | -0.03 (-0.78%) | 115,340 |
| 16 Jan 2019 | USD | 3.87 | 3.96 | 3.83 | 3.86 | 3.86 | 0.0 (0.0%) | 114,696 |
| 15 Jan 2019 | USD | 3.76 | 3.88 | 3.76 | 3.86 | 3.86 | +0.09 (+2.39%) | 64,019 |
| 14 Jan 2019 | USD | 3.84 | 3.91 | 3.76 | 3.77 | 3.77 | -0.15 (-3.83%) | 108,201 |
| 11 Jan 2019 | USD | 3.91 | 4.03 | 3.9 | 3.92 | 3.92 | -0.03 (-0.76%) | 171,822 |
| 10 Jan 2019 | USD | 3.98 | 4.03 | 3.87 | 3.95 | 3.95 | -0.04 (-1.00%) | 135,326 |
| 9 Jan 2019 | USD | 4.02 | 4.1 | 3.95 | 3.99 | 3.99 | -0.04 (-0.99%) | 143,252 |
| 8 Jan 2019 | USD | 4.1 | 4.17 | 3.99 | 4.03 | 4.03 | -0.03 (-0.74%) | 291,731 |
| 7 Jan 2019 | USD | 3.9 | 4.09 | 3.89 | 4.06 | 4.06 | +0.19 (+4.91%) | 329,622 |
