| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2018 | USD | 5.01 | 5.15 | 4.93 | 5 | 5 | -0.04 (-0.79%) | 450,390 |
| 9 Oct 2018 | USD | 4.94 | 5.12 | 4.9 | 5.04 | 5.04 | +0.06 (+1.20%) | 538,293 |
| 8 Oct 2018 | USD | 5.06 | 5.16 | 4.82 | 4.98 | 4.98 | -0.07 (-1.39%) | 890,662 |
| 5 Oct 2018 | USD | 5.18 | 5.28 | 5 | 5.05 | 5.05 | -0.16 (-3.07%) | 995,489 |
| 4 Oct 2018 | USD | 5.49 | 5.55 | 5.14 | 5.21 | 5.21 | -0.32 (-5.79%) | 1,217,583 |
| 3 Oct 2018 | USD | 5.47 | 5.59 | 5.33 | 5.53 | 5.53 | +0.03 (+0.55%) | 550,529 |
| 2 Oct 2018 | USD | 5.73 | 5.75 | 5.21 | 5.5 | 5.5 | -0.27 (-4.68%) | 1,261,138 |
| 1 Oct 2018 | USD | 5.81 | 5.93 | 5.6 | 5.77 | 5.77 | +0.04 (+0.70%) | 719,225 |
| 28 Sep 2018 | USD | 5.66 | 5.87 | 5.58 | 5.73 | 5.73 | 0.0 (0.0%) | 624,587 |
| 27 Sep 2018 | USD | 5.83 | 5.91 | 5.67 | 5.73 | 5.73 | -0.14 (-2.39%) | 631,099 |
| 26 Sep 2018 | USD | 5.98 | 6.05 | 5.76 | 5.87 | 5.87 | -0.11 (-1.84%) | 625,574 |
| 25 Sep 2018 | USD | 5.97 | 6.1 | 5.83 | 5.98 | 5.98 | -0.01 (-0.17%) | 580,447 |
| 24 Sep 2018 | USD | 5.89 | 6.2 | 5.72 | 5.99 | 5.99 | +0.02 (+0.34%) | 1,235,620 |
| 21 Sep 2018 | USD | 5.91 | 6.08 | 5.65 | 5.97 | 5.97 | +0.06 (+1.02%) | 800,767 |
| 20 Sep 2018 | USD | 5.6 | 6.11 | 5.481 | 5.91 | 5.91 | +0.35 (+6.29%) | 1,527,266 |
| 19 Sep 2018 | USD | 5.2 | 5.699 | 5.2 | 5.56 | 5.56 | +0.37 (+7.13%) | 1,311,585 |
| 18 Sep 2018 | USD | 5.74 | 5.74 | 5.03 | 5.19 | 5.19 | -0.55 (-9.58%) | 2,528,883 |
| 17 Sep 2018 | USD | 6.17 | 6.27 | 5.69 | 5.74 | 5.74 | -0.44 (-7.12%) | 1,359,377 |
| 14 Sep 2018 | USD | 6.15 | 6.42 | 5.91 | 6.18 | 6.18 | -0.12 (-1.90%) | 5,450,006 |
| 13 Sep 2018 | USD | 5.95 | 6.48 | 5.82 | 6.3 | 6.3 | +0.19 (+3.11%) | 2,706,064 |
| 12 Sep 2018 | USD | 7.58 | 7.6 | 6.01 | 6.11 | 6.11 | +0.19 (+3.21%) | 16,488,836 |
| 11 Sep 2018 | USD | 6.07 | 6.09 | 5.85 | 5.92 | 5.92 | -0.2 (-3.27%) | 309,513 |
| 10 Sep 2018 | USD | 5.9 | 6.2 | 5.86 | 6.12 | 6.12 | +0.29 (+4.97%) | 438,169 |
| 7 Sep 2018 | USD | 5.74 | 6.06 | 5.61 | 5.83 | 5.83 | +0.1 (+1.75%) | 691,826 |
| 6 Sep 2018 | USD | 5.87 | 5.87 | 5.64 | 5.73 | 5.73 | -0.13 (-2.22%) | 71,586 |
| 5 Sep 2018 | USD | 5.64 | 5.88 | 5.57 | 5.86 | 5.86 | +0.2 (+3.53%) | 90,011 |
| 4 Sep 2018 | USD | 5.67 | 5.75 | 5.56 | 5.66 | 5.66 | 0.0 (0.0%) | 133,159 |
| 3 Sep 2018 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 5.63 | 5.76 | 5.6 | 5.66 | 5.66 | 0.0 (0.0%) | 73,931 |
| 30 Aug 2018 | USD | 5.72 | 5.825 | 5.63 | 5.66 | 5.66 | -0.08 (-1.39%) | 319,548 |
