| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2018 | USD | 5.56 | 5.98 | 5.56 | 5.74 | 5.74 | +0.19 (+3.42%) | 154,653 |
| 28 Aug 2018 | USD | 5.6 | 5.608 | 5.295 | 5.55 | 5.55 | -0.03 (-0.54%) | 241,901 |
| 27 Aug 2018 | USD | 5.72 | 5.791 | 5.4 | 5.58 | 5.58 | -0.14 (-2.45%) | 253,790 |
| 24 Aug 2018 | USD | 5.87 | 5.89 | 5.69 | 5.72 | 5.72 | -0.12 (-2.05%) | 219,841 |
| 23 Aug 2018 | USD | 5.99 | 6.02 | 5.82 | 5.84 | 5.84 | -0.15 (-2.50%) | 171,809 |
| 22 Aug 2018 | USD | 6 | 6.21 | 5.96 | 5.99 | 5.99 | -0.01 (-0.17%) | 123,244 |
| 21 Aug 2018 | USD | 5.96 | 6.13 | 5.81 | 6 | 6 | +0.07 (+1.18%) | 150,342 |
| 20 Aug 2018 | USD | 5.91 | 6.015 | 5.75 | 5.93 | 5.93 | +0.09 (+1.54%) | 156,867 |
| 17 Aug 2018 | USD | 5.81 | 6 | 5.75 | 5.84 | 5.84 | +0.01 (+0.17%) | 88,987 |
| 16 Aug 2018 | USD | 6 | 6.03 | 5.8 | 5.83 | 5.83 | -0.15 (-2.51%) | 101,597 |
| 15 Aug 2018 | USD | 6 | 6.19 | 5.71 | 5.98 | 5.98 | +0.01 (+0.17%) | 157,043 |
| 14 Aug 2018 | USD | 5.9 | 6.25 | 5.9 | 5.97 | 5.97 | +0.06 (+1.02%) | 246,652 |
| 13 Aug 2018 | USD | 5.76 | 5.99 | 5.62 | 5.91 | 5.91 | +0.15 (+2.60%) | 231,670 |
| 10 Aug 2018 | USD | 5.73 | 6 | 5.6 | 5.76 | 5.76 | +0.01 (+0.17%) | 209,905 |
| 9 Aug 2018 | USD | 5.95 | 5.95 | 5.63 | 5.75 | 5.75 | -0.01 (-0.17%) | 139,324 |
| 8 Aug 2018 | USD | 5.76 | 5.86 | 5.59 | 5.76 | 5.76 | 0.0 (0.0%) | 145,740 |
| 7 Aug 2018 | USD | 5.78 | 5.89 | 5.67 | 5.76 | 5.76 | +0.01 (+0.17%) | 103,915 |
| 6 Aug 2018 | USD | 5.77 | 5.8 | 5.659 | 5.75 | 5.75 | -0.01 (-0.17%) | 123,446 |
| 3 Aug 2018 | USD | 5.74 | 5.78 | 5.55 | 5.76 | 5.76 | 0.0 (0.0%) | 113,684 |
| 2 Aug 2018 | USD | 5.62 | 5.79 | 5.62 | 5.76 | 5.76 | +0.1 (+1.77%) | 61,684 |
| 1 Aug 2018 | USD | 5.725 | 5.76 | 5.57 | 5.66 | 5.66 | -0.09 (-1.57%) | 178,740 |
| 31 Jul 2018 | USD | 5.78 | 5.8 | 5.58 | 5.75 | 5.75 | +0.01 (+0.17%) | 127,359 |
| 30 Jul 2018 | USD | 5.73 | 5.85 | 5.665 | 5.74 | 5.74 | +0.02 (+0.35%) | 111,344 |
| 27 Jul 2018 | USD | 5.75 | 5.78 | 5.61 | 5.72 | 5.72 | -0.05 (-0.87%) | 137,491 |
| 26 Jul 2018 | USD | 5.78 | 5.9 | 5.7 | 5.77 | 5.77 | -0.01 (-0.17%) | 180,659 |
| 25 Jul 2018 | USD | 5.77 | 6.083 | 5.703 | 5.78 | 5.78 | -0.02 (-0.34%) | 193,304 |
| 24 Jul 2018 | USD | 5.7 | 5.92 | 5.625 | 5.8 | 5.8 | +0.08 (+1.40%) | 514,695 |
| 23 Jul 2018 | USD | 5.48 | 5.72 | 5.35 | 5.72 | 5.72 | +0.27 (+4.95%) | 198,656 |
| 20 Jul 2018 | USD | 5.39 | 5.59 | 5.348 | 5.45 | 5.45 | +0.04 (+0.74%) | 66,704 |
| 19 Jul 2018 | USD | 5.44 | 5.71 | 5.4 | 5.41 | 5.41 | -0.02 (-0.37%) | 215,577 |
