| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2020 | USD | 4.66 | 4.78 | 4.54 | 4.62 | 4.62 | -0.08 (-1.70%) | 407,500 |
| 17 Jan 2020 | USD | 4.78 | 4.78 | 4.581 | 4.7 | 4.7 | +0.02 (+0.43%) | 436,450 |
| 16 Jan 2020 | USD | 4.68 | 4.84 | 4.5069 | 4.68 | 4.68 | -0.03 (-0.64%) | 1,352,762 |
| 15 Jan 2020 | USD | 4.32 | 4.7593 | 4.25 | 4.71 | 4.71 | +0.43 (+10.05%) | 1,775,196 |
| 14 Jan 2020 | USD | 4.16 | 4.33 | 3.9177 | 4.28 | 4.28 | +0.34 (+8.63%) | 1,207,214 |
| 13 Jan 2020 | USD | 4.07 | 4.2 | 3.91 | 3.94 | 3.94 | -0.05 (-1.25%) | 590,854 |
| 10 Jan 2020 | USD | 3.79 | 4.28 | 3.79 | 3.99 | 3.99 | +0.24 (+6.40%) | 1,429,291 |
| 9 Jan 2020 | USD | 3.8 | 3.99 | 3.67 | 3.75 | 3.75 | +0.19 (+5.34%) | 1,235,706 |
| 8 Jan 2020 | USD | 3.37 | 3.66 | 3.3 | 3.56 | 3.56 | +0.16 (+4.71%) | 625,831 |
| 7 Jan 2020 | USD | 3.25 | 3.45 | 3.25 | 3.4 | 3.4 | +0.15 (+4.62%) | 253,788 |
| 6 Jan 2020 | USD | 3.18 | 3.25 | 3.1 | 3.25 | 3.25 | +0.05 (+1.56%) | 318,310 |
| 3 Jan 2020 | USD | 3.27 | 3.3 | 3.155 | 3.2 | 3.2 | -0.09 (-2.74%) | 231,836 |
| 2 Jan 2020 | USD | 3.38 | 3.38 | 3.27 | 3.29 | 3.29 | -0.04 (-1.20%) | 202,210 |
| 31 Dec 2019 | USD | 3.25 | 3.3634 | 3.25 | 3.33 | 3.33 | +0.05 (+1.52%) | 257,009 |
| 30 Dec 2019 | USD | 3.32 | 3.35 | 3.24 | 3.28 | 3.28 | -0.07 (-2.09%) | 451,924 |
| 27 Dec 2019 | USD | 3.45 | 3.45 | 3.31 | 3.35 | 3.35 | -0.09 (-2.62%) | 266,987 |
| 26 Dec 2019 | USD | 3.45 | 3.5494 | 3.4 | 3.44 | 3.44 | 0.0 (0.0%) | 392,933 |
| 25 Dec 2019 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 3.42 | 3.49 | 3.33 | 3.44 | 3.44 | +0.04 (+1.18%) | 330,136 |
| 23 Dec 2019 | USD | 3.32 | 3.4299 | 3.269 | 3.4 | 3.4 | +0.11 (+3.34%) | 642,879 |
| 20 Dec 2019 | USD | 3.15 | 3.34 | 3.0679 | 3.29 | 3.29 | +0.15 (+4.78%) | 479,089 |
| 19 Dec 2019 | USD | 3.08 | 3.31 | 3.08 | 3.14 | 3.14 | +0.04 (+1.29%) | 536,998 |
| 18 Dec 2019 | USD | 3.08 | 3.12 | 3.01 | 3.1 | 3.1 | -0.01 (-0.32%) | 351,049 |
| 17 Dec 2019 | USD | 2.88 | 3.15 | 2.87 | 3.11 | 3.11 | +0.19 (+6.51%) | 709,452 |
| 16 Dec 2019 | USD | 2.79 | 2.94 | 2.79 | 2.92 | 2.92 | +0.13 (+4.66%) | 580,730 |
| 13 Dec 2019 | USD | 2.9 | 2.9 | 2.78 | 2.79 | 2.79 | -0.11 (-3.79%) | 549,986 |
| 12 Dec 2019 | USD | 2.76 | 2.9783 | 2.7566 | 2.9 | 2.9 | +0.13 (+4.69%) | 682,604 |
| 11 Dec 2019 | USD | 2.86 | 2.88 | 2.745 | 2.77 | 2.77 | -0.11 (-3.82%) | 879,312 |
| 10 Dec 2019 | USD | 2.98 | 3.02 | 2.86 | 2.88 | 2.88 | -0.09 (-3.03%) | 675,376 |
| 9 Dec 2019 | USD | 3.03 | 3.04 | 2.96 | 2.97 | 2.97 | -0.09 (-2.94%) | 701,154 |
