Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2016 | USD | 6.6 | 6.79 | 6.47 | 6.56 | 6.56 | +0.02 (+0.31%) | 55,017 |
29 Mar 2016 | USD | 5.93 | 6.64 | 5.87 | 6.54 | 6.54 | +0.59 (+9.92%) | 88,157 |
28 Mar 2016 | USD | 6.01 | 6.09 | 5.73 | 5.95 | 5.95 | -0.03 (-0.50%) | 49,853 |
25 Mar 2016 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 6 | 6.28 | 5.85 | 5.98 | 5.98 | -0.07 (-1.16%) | 44,558 |
23 Mar 2016 | USD | 6.29 | 6.4 | 6.01 | 6.05 | 6.05 | -0.23 (-3.66%) | 47,797 |
22 Mar 2016 | USD | 6.11 | 6.34 | 6.11 | 6.28 | 6.28 | +0.16 (+2.61%) | 70,753 |
21 Mar 2016 | USD | 6 | 6.26 | 5.975 | 6.12 | 6.12 | +0.09 (+1.49%) | 57,795 |
18 Mar 2016 | USD | 5.98 | 6.05 | 5.801 | 6.03 | 6.03 | +0.11 (+1.86%) | 193,582 |
17 Mar 2016 | USD | 5.77 | 6 | 5.48 | 5.92 | 5.92 | +0.13 (+2.25%) | 76,296 |
16 Mar 2016 | USD | 5.82 | 5.9 | 5.54 | 5.79 | 5.79 | -0.05 (-0.86%) | 92,685 |
15 Mar 2016 | USD | 6.01 | 6.03 | 5.79 | 5.84 | 5.84 | -0.31 (-5.04%) | 89,204 |
14 Mar 2016 | USD | 5.91 | 6.27 | 5.91 | 6.15 | 6.15 | +0.24 (+4.06%) | 82,281 |
11 Mar 2016 | USD | 5.8 | 5.96 | 5.7 | 5.91 | 5.91 | +0.16 (+2.78%) | 55,680 |
10 Mar 2016 | USD | 5.96 | 6.041 | 5.67 | 5.75 | 5.75 | -0.14 (-2.38%) | 90,135 |
9 Mar 2016 | USD | 5.95 | 6.11 | 5.81 | 5.89 | 5.89 | -0.05 (-0.84%) | 55,168 |
8 Mar 2016 | USD | 6.22 | 6.22 | 5.8 | 5.94 | 5.94 | -0.34 (-5.41%) | 127,577 |
7 Mar 2016 | USD | 5.84 | 6.41 | 5.77 | 6.28 | 6.28 | +0.4 (+6.80%) | 284,608 |
4 Mar 2016 | USD | 5.86 | 6 | 5.735 | 5.88 | 5.88 | -0.02 (-0.34%) | 68,814 |
3 Mar 2016 | USD | 6.04 | 6.28 | 5.73 | 5.9 | 5.9 | -0.15 (-2.48%) | 62,106 |
2 Mar 2016 | USD | 5.96 | 6.21 | 5.685 | 6.05 | 6.05 | +0.15 (+2.54%) | 68,540 |
1 Mar 2016 | USD | 5.78 | 5.9 | 5.7 | 5.9 | 5.9 | +0.17 (+2.97%) | 60,576 |
29 Feb 2016 | USD | 5.77 | 5.925 | 5.7 | 5.73 | 5.73 | -0.05 (-0.87%) | 80,860 |
26 Feb 2016 | USD | 5.71 | 5.81 | 5.6 | 5.78 | 5.78 | +0.09 (+1.58%) | 50,547 |
25 Feb 2016 | USD | 5.8 | 5.83 | 5.6 | 5.69 | 5.69 | -0.1 (-1.73%) | 32,669 |
24 Feb 2016 | USD | 5.65 | 5.83 | 5.62 | 5.79 | 5.79 | +0.03 (+0.52%) | 47,958 |
23 Feb 2016 | USD | 5.7 | 5.87 | 5.63 | 5.76 | 5.76 | +0.07 (+1.23%) | 67,456 |
22 Feb 2016 | USD | 5.88 | 5.94 | 5.64 | 5.69 | 5.69 | -0.18 (-3.07%) | 121,997 |
19 Feb 2016 | USD | 5.72 | 5.95 | 5.72 | 5.87 | 5.87 | +0.13 (+2.26%) | 73,323 |
18 Feb 2016 | USD | 6.17 | 6.17 | 5.71 | 5.74 | 5.74 | -0.42 (-6.82%) | 105,493 |