| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2016 | USD | 6.27 | 6.32 | 5.91 | 6.16 | 6.16 | -0.08 (-1.28%) | 120,673 |
| 16 Feb 2016 | USD | 6.25 | 6.25 | 6.03 | 6.24 | 6.24 | +0.14 (+2.30%) | 59,646 |
| 15 Feb 2016 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 6.13 | 6.16 | 5.89 | 6.1 | 6.1 | +0.03 (+0.49%) | 47,029 |
| 11 Feb 2016 | USD | 5.85 | 6.15 | 5.77 | 6.07 | 6.07 | +0.17 (+2.88%) | 46,473 |
| 10 Feb 2016 | USD | 5.85 | 6.19 | 5.76 | 5.9 | 5.9 | +0.11 (+1.90%) | 46,232 |
| 9 Feb 2016 | USD | 5.85 | 6 | 5.67 | 5.79 | 5.79 | -0.17 (-2.85%) | 101,052 |
| 8 Feb 2016 | USD | 6.21 | 6.27 | 5.88 | 5.96 | 5.96 | -0.33 (-5.25%) | 167,694 |
| 5 Feb 2016 | USD | 6.49 | 6.68 | 6.25 | 6.29 | 6.29 | -0.25 (-3.82%) | 124,227 |
| 4 Feb 2016 | USD | 6.36 | 6.89 | 6.25 | 6.54 | 6.54 | +0.16 (+2.51%) | 70,581 |
| 3 Feb 2016 | USD | 6.55 | 6.56 | 6.23 | 6.38 | 6.38 | -0.12 (-1.85%) | 75,285 |
| 2 Feb 2016 | USD | 6.65 | 6.79 | 6.46 | 6.5 | 6.5 | -0.26 (-3.85%) | 76,116 |
| 1 Feb 2016 | USD | 6.42 | 6.77 | 6.39 | 6.76 | 6.76 | +0.28 (+4.32%) | 90,267 |
| 29 Jan 2016 | USD | 6.6 | 6.77 | 6.33 | 6.48 | 6.48 | -0.12 (-1.82%) | 144,909 |
| 28 Jan 2016 | USD | 6.92 | 6.92 | 6.35 | 6.6 | 6.6 | -0.26 (-3.79%) | 157,800 |
| 27 Jan 2016 | USD | 7.09 | 7.158 | 6.75 | 6.86 | 6.86 | -0.23 (-3.24%) | 136,611 |
| 26 Jan 2016 | USD | 7.15 | 7.56 | 6.89 | 7.09 | 7.09 | +0.01 (+0.14%) | 335,680 |
| 25 Jan 2016 | USD | 7.17 | 7.59 | 6.9 | 7.08 | 7.08 | -0.13 (-1.80%) | 96,301 |
| 22 Jan 2016 | USD | 7.08 | 7.25 | 6.92 | 7.21 | 7.21 | +0.26 (+3.74%) | 129,377 |
| 21 Jan 2016 | USD | 7.04 | 7.26 | 6.93 | 6.95 | 6.95 | -0.09 (-1.28%) | 101,031 |
| 20 Jan 2016 | USD | 6.87 | 7.43 | 6.64 | 7.04 | 7.04 | +0.04 (+0.57%) | 208,898 |
| 19 Jan 2016 | USD | 7.11 | 7.23 | 6.85 | 7 | 7 | -0.04 (-0.57%) | 157,673 |
| 18 Jan 2016 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 7.02 | 7.1 | 6.7 | 7.04 | 7.04 | -0.21 (-2.90%) | 128,899 |
| 14 Jan 2016 | USD | 7.23 | 7.43 | 6.83 | 7.25 | 7.25 | +0.11 (+1.54%) | 75,943 |
| 13 Jan 2016 | USD | 7.48 | 7.72 | 7.07 | 7.14 | 7.14 | -0.47 (-6.18%) | 112,930 |
| 12 Jan 2016 | USD | 7.64 | 8.12 | 7.33 | 7.61 | 7.61 | +0.07 (+0.93%) | 94,992 |
| 11 Jan 2016 | USD | 8 | 8.06 | 7.28 | 7.54 | 7.54 | -0.4 (-5.04%) | 180,815 |
| 8 Jan 2016 | USD | 8.04 | 8.17 | 7.69 | 7.94 | 7.94 | -0.1 (-1.24%) | 122,364 |
| 7 Jan 2016 | USD | 7.96 | 8.23 | 7.87 | 8.04 | 8.04 | -0.09 (-1.11%) | 163,030 |
