| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2015 | USD | 7.06 | 7.56 | 7.06 | 7.51 | 7.51 | +0.44 (+6.22%) | 161,154 |
| 24 Nov 2015 | USD | 6.94 | 7.11 | 6.9 | 7.07 | 7.07 | +0.12 (+1.73%) | 163,872 |
| 23 Nov 2015 | USD | 6.98 | 7.11 | 6.847 | 6.95 | 6.95 | -0.07 (-1.00%) | 119,734 |
| 20 Nov 2015 | USD | 7.03 | 7.13 | 6.93 | 7.02 | 7.02 | +0.04 (+0.57%) | 108,742 |
| 19 Nov 2015 | USD | 7.17 | 7.18 | 6.89 | 6.98 | 6.98 | -0.31 (-4.25%) | 92,440 |
| 18 Nov 2015 | USD | 7.15 | 7.46 | 6.94 | 7.29 | 7.29 | +0.14 (+1.96%) | 131,492 |
| 17 Nov 2015 | USD | 7.09 | 7.19 | 6.92 | 7.15 | 7.15 | +0.1 (+1.42%) | 101,618 |
| 16 Nov 2015 | USD | 6.89 | 7.2 | 6.73 | 7.05 | 7.05 | +0.15 (+2.17%) | 97,673 |
| 13 Nov 2015 | USD | 6.67 | 7.11 | 6.67 | 6.9 | 6.9 | +0.23 (+3.45%) | 103,032 |
| 12 Nov 2015 | USD | 6.68 | 6.92 | 6.48 | 6.67 | 6.67 | -0.05 (-0.74%) | 143,506 |
| 11 Nov 2015 | USD | 6.98 | 7.01 | 6.44 | 6.72 | 6.72 | -0.24 (-3.45%) | 140,500 |
| 10 Nov 2015 | USD | 7.03 | 7.3 | 6.84 | 6.96 | 6.96 | -0.32 (-4.40%) | 191,558 |
| 9 Nov 2015 | USD | 7.24 | 7.42 | 7.01 | 7.28 | 7.28 | +0.07 (+0.97%) | 61,746 |
| 6 Nov 2015 | USD | 6.94 | 7.22 | 6.72 | 7.21 | 7.21 | +0.21 (+3%) | 122,738 |
| 5 Nov 2015 | USD | 7.22 | 7.28 | 6.87 | 7 | 7 | -0.19 (-2.64%) | 87,117 |
| 4 Nov 2015 | USD | 7.27 | 7.37 | 7.05 | 7.19 | 7.19 | -0.09 (-1.24%) | 83,226 |
| 3 Nov 2015 | USD | 7.54 | 7.54 | 7.15 | 7.28 | 7.28 | -0.31 (-4.08%) | 142,344 |
| 2 Nov 2015 | USD | 7.19 | 7.67 | 7.19 | 7.59 | 7.59 | +0.46 (+6.45%) | 311,427 |
| 30 Oct 2015 | USD | 7.14 | 7.33 | 7 | 7.13 | 7.13 | -0.01 (-0.14%) | 116,640 |
| 29 Oct 2015 | USD | 7.4 | 7.49 | 7.11 | 7.14 | 7.14 | -0.25 (-3.38%) | 144,005 |
| 28 Oct 2015 | USD | 7.14 | 7.4 | 7 | 7.39 | 7.39 | +0.26 (+3.65%) | 195,792 |
| 27 Oct 2015 | USD | 7.08 | 7.27 | 7 | 7.13 | 7.13 | +0.03 (+0.42%) | 69,101 |
| 26 Oct 2015 | USD | 6.98 | 7.2 | 6.84 | 7.1 | 7.1 | +0.11 (+1.57%) | 100,680 |
| 23 Oct 2015 | USD | 6.59 | 7.04 | 6.41 | 6.99 | 6.99 | +0.49 (+7.54%) | 140,095 |
| 22 Oct 2015 | USD | 6.72 | 6.77 | 6.25 | 6.5 | 6.5 | -0.28 (-4.13%) | 313,040 |
| 21 Oct 2015 | USD | 7.17 | 7.17 | 6.66 | 6.78 | 6.78 | -0.37 (-5.17%) | 273,280 |
| 20 Oct 2015 | USD | 7.35 | 7.35 | 7.01 | 7.15 | 7.15 | -0.3 (-4.03%) | 127,985 |
| 19 Oct 2015 | USD | 7.58 | 7.75 | 7.07 | 7.45 | 7.45 | -0.15 (-1.97%) | 138,029 |
| 16 Oct 2015 | USD | 7.4 | 7.665 | 7.28 | 7.6 | 7.6 | +0.22 (+2.98%) | 200,604 |
| 15 Oct 2015 | USD | 6.71 | 7.485 | 6.71 | 7.38 | 7.38 | +0.63 (+9.33%) | 271,729 |
