| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2015 | USD | 6.81 | 7.03 | 6.61 | 6.75 | 6.75 | -0.06 (-0.88%) | 123,021 |
| 13 Oct 2015 | USD | 7.04 | 7.297 | 6.71 | 6.81 | 6.81 | -0.34 (-4.76%) | 186,306 |
| 12 Oct 2015 | USD | 6.85 | 7.182 | 6.755 | 7.15 | 7.15 | +0.31 (+4.53%) | 186,445 |
| 9 Oct 2015 | USD | 6.71 | 7.06 | 6.62 | 6.84 | 6.84 | +0.17 (+2.55%) | 151,020 |
| 8 Oct 2015 | USD | 6.73 | 6.85 | 6.48 | 6.67 | 6.67 | -0.04 (-0.60%) | 402,437 |
| 7 Oct 2015 | USD | 6.64 | 6.889 | 6.361 | 6.71 | 6.71 | +0.06 (+0.90%) | 349,163 |
| 6 Oct 2015 | USD | 7.14 | 7.23 | 6.62 | 6.65 | 6.65 | -0.53 (-7.38%) | 503,404 |
| 5 Oct 2015 | USD | 7.89 | 7.91 | 7.02 | 7.18 | 7.18 | -0.65 (-8.30%) | 214,705 |
| 2 Oct 2015 | USD | 7.63 | 7.86 | 7.4 | 7.83 | 7.83 | +0.16 (+2.09%) | 133,265 |
| 1 Oct 2015 | USD | 7.31 | 7.81 | 7.145 | 7.67 | 7.67 | +0.34 (+4.64%) | 937,719 |
| 30 Sep 2015 | USD | 7.15 | 7.43 | 6.99 | 7.33 | 7.33 | +0.28 (+3.97%) | 241,720 |
| 29 Sep 2015 | USD | 7.12 | 7.31 | 6.62 | 7.05 | 7.05 | -0.1 (-1.40%) | 358,255 |
| 28 Sep 2015 | USD | 8.16 | 8.16 | 7 | 7.15 | 7.15 | -1.06 (-12.91%) | 411,652 |
| 25 Sep 2015 | USD | 9.15 | 9.15 | 8.15 | 8.21 | 8.21 | -0.84 (-9.28%) | 272,321 |
| 24 Sep 2015 | USD | 9 | 9.2 | 8.81 | 9.05 | 9.05 | +0.01 (+0.11%) | 109,595 |
| 23 Sep 2015 | USD | 9.15 | 9.27 | 8.87 | 9.04 | 9.04 | -0.15 (-1.63%) | 113,778 |
| 22 Sep 2015 | USD | 9.64 | 9.73 | 9.11 | 9.19 | 9.19 | -0.59 (-6.03%) | 128,831 |
| 21 Sep 2015 | USD | 10.15 | 10.26 | 9.42 | 9.78 | 9.78 | -0.24 (-2.40%) | 102,827 |
| 18 Sep 2015 | USD | 9.9 | 10.25 | 9.81 | 10.02 | 10.02 | -0.07 (-0.69%) | 87,235 |
| 17 Sep 2015 | USD | 9.89 | 10.2 | 9.86 | 10.09 | 10.09 | +0.21 (+2.13%) | 121,950 |
| 16 Sep 2015 | USD | 9.91 | 10.02 | 9.71 | 9.88 | 9.88 | -0.09 (-0.90%) | 43,189 |
| 15 Sep 2015 | USD | 9.85 | 10 | 9.63 | 9.97 | 9.97 | +0.18 (+1.84%) | 93,961 |
| 14 Sep 2015 | USD | 9.96 | 9.96 | 9.48 | 9.79 | 9.79 | -0.16 (-1.61%) | 83,557 |
| 11 Sep 2015 | USD | 9.91 | 10.09 | 9.75 | 9.95 | 9.95 | -0.04 (-0.40%) | 59,049 |
| 10 Sep 2015 | USD | 9.86 | 10.09 | 9.77 | 9.99 | 9.99 | +0.08 (+0.81%) | 114,135 |
| 9 Sep 2015 | USD | 10.04 | 10.06 | 9.74 | 9.91 | 9.91 | -0.01 (-0.10%) | 119,028 |
| 8 Sep 2015 | USD | 9.81 | 10 | 9.7 | 9.92 | 9.92 | +0.3 (+3.12%) | 108,716 |
| 7 Sep 2015 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 9.68 | 9.96 | 9.42 | 9.62 | 9.62 | -0.15 (-1.54%) | 128,139 |
| 3 Sep 2015 | USD | 10.1 | 10.16 | 9.68 | 9.77 | 9.77 | -0.34 (-3.36%) | 188,300 |
