| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2015 | USD | 10.08 | 10.17 | 9.74 | 10.11 | 10.11 | +0.19 (+1.92%) | 165,616 |
| 1 Sep 2015 | USD | 9.93 | 10.31 | 9.84 | 9.92 | 9.92 | -0.24 (-2.36%) | 177,348 |
| 31 Aug 2015 | USD | 10.14 | 10.79 | 9.95 | 10.16 | 10.16 | -0.02 (-0.20%) | 212,388 |
| 28 Aug 2015 | USD | 10.02 | 10.3 | 9.85 | 10.18 | 10.18 | +0.09 (+0.89%) | 134,306 |
| 27 Aug 2015 | USD | 9.71 | 10.18 | 9.345 | 10.09 | 10.09 | +0.42 (+4.34%) | 199,873 |
| 26 Aug 2015 | USD | 9.62 | 9.9 | 9.32 | 9.67 | 9.67 | +0.28 (+2.98%) | 168,655 |
| 25 Aug 2015 | USD | 10 | 10 | 9.34 | 9.39 | 9.39 | -0.22 (-2.29%) | 220,263 |
| 24 Aug 2015 | USD | 8.81 | 10.08 | 8.64 | 9.61 | 9.61 | -0.18 (-1.84%) | 247,402 |
| 21 Aug 2015 | USD | 9.33 | 10.1 | 9.01 | 9.79 | 9.79 | -0.03 (-0.31%) | 219,556 |
| 20 Aug 2015 | USD | 10.12 | 11.09 | 9.68 | 9.82 | 9.82 | -0.96 (-8.91%) | 558,370 |
| 19 Aug 2015 | USD | 10.56 | 10.98 | 10.36 | 10.78 | 10.78 | +0.16 (+1.51%) | 226,969 |
| 18 Aug 2015 | USD | 10.54 | 10.98 | 10.12 | 10.62 | 10.62 | +0.02 (+0.19%) | 306,953 |
| 17 Aug 2015 | USD | 9.81 | 10.68 | 9.79 | 10.6 | 10.6 | +0.81 (+8.27%) | 200,820 |
| 14 Aug 2015 | USD | 9.91 | 9.91 | 9.42 | 9.79 | 9.79 | -0.17 (-1.71%) | 122,346 |
| 13 Aug 2015 | USD | 9.79 | 10.17 | 9.79 | 9.96 | 9.96 | +0.17 (+1.74%) | 93,691 |
| 12 Aug 2015 | USD | 10.04 | 10.186 | 9.51 | 9.79 | 9.79 | -0.34 (-3.36%) | 202,975 |
| 11 Aug 2015 | USD | 10.52 | 10.54 | 10.02 | 10.13 | 10.13 | -0.17 (-1.65%) | 240,886 |
| 10 Aug 2015 | USD | 10.16 | 10.48 | 10.13 | 10.3 | 10.3 | +0.15 (+1.48%) | 122,190 |
| 7 Aug 2015 | USD | 10.52 | 10.67 | 10.01 | 10.15 | 10.15 | -0.41 (-3.88%) | 103,050 |
| 6 Aug 2015 | USD | 11.02 | 11.28 | 10.322 | 10.56 | 10.56 | -0.47 (-4.26%) | 286,924 |
| 5 Aug 2015 | USD | 11.1 | 11.5 | 10.8 | 11.03 | 11.03 | +0.02 (+0.18%) | 211,193 |
| 4 Aug 2015 | USD | 11.5 | 11.568 | 10.95 | 11.01 | 11.01 | -0.56 (-4.84%) | 235,396 |
| 3 Aug 2015 | USD | 10.68 | 12.2 | 10.65 | 11.57 | 11.57 | +0.93 (+8.74%) | 988,098 |
| 31 Jul 2015 | USD | 10.25 | 11.375 | 10.25 | 10.64 | 10.64 | +0.42 (+4.11%) | 573,745 |
| 30 Jul 2015 | USD | 10.55 | 10.59 | 10.16 | 10.22 | 10.22 | -0.34 (-3.22%) | 116,645 |
| 29 Jul 2015 | USD | 11.05 | 11.05 | 10.46 | 10.56 | 10.56 | -0.56 (-5.04%) | 142,285 |
| 28 Jul 2015 | USD | 10.82 | 11.23 | 10.5 | 11.12 | 11.12 | +0.31 (+2.87%) | 119,600 |
| 27 Jul 2015 | USD | 10.66 | 10.87 | 10.5 | 10.81 | 10.81 | +0.06 (+0.56%) | 59,310 |
| 24 Jul 2015 | USD | 10.9 | 11.13 | 10.75 | 10.75 | 10.75 | -0.2 (-1.83%) | 111,213 |
| 23 Jul 2015 | USD | 11.34 | 11.45 | 10.866 | 10.95 | 10.95 | -0.34 (-3.01%) | 79,702 |
