Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2015 | USD | 12 | 12.165 | 11.81 | 12.09 | 12.09 | +0.09 (+0.75%) | 238,758 |
9 Jun 2015 | USD | 11.9 | 12.04 | 11.61 | 12 | 12 | +0.1 (+0.84%) | 155,202 |
8 Jun 2015 | USD | 12 | 12 | 11.62 | 11.9 | 11.9 | -0.05 (-0.42%) | 149,837 |
5 Jun 2015 | USD | 12.55 | 12.83 | 11.85 | 11.95 | 11.95 | -0.61 (-4.86%) | 254,357 |
4 Jun 2015 | USD | 12.89 | 12.9 | 12.4 | 12.56 | 12.56 | -0.28 (-2.18%) | 155,115 |
3 Jun 2015 | USD | 13.15 | 13.15 | 12.3 | 12.84 | 12.84 | -0.36 (-2.73%) | 219,493 |
2 Jun 2015 | USD | 12.9 | 13.3 | 12.76 | 13.2 | 13.2 | +0.22 (+1.69%) | 469,953 |
1 Jun 2015 | USD | 12.78 | 13.2 | 12.49 | 12.98 | 12.98 | +0.49 (+3.92%) | 243,014 |
29 May 2015 | USD | 12.78 | 12.93 | 12.4 | 12.49 | 12.49 | -0.31 (-2.42%) | 166,954 |
28 May 2015 | USD | 13.62 | 13.79 | 12.5 | 12.8 | 12.8 | -0.77 (-5.67%) | 292,810 |
27 May 2015 | USD | 12.68 | 14 | 12.68 | 13.57 | 13.57 | +0.98 (+7.78%) | 388,486 |
26 May 2015 | USD | 11.84 | 12.63 | 11.791 | 12.59 | 12.59 | +0.72 (+6.07%) | 245,564 |
25 May 2015 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 11.64 | 11.9 | 11.4 | 11.87 | 11.87 | +0.27 (+2.33%) | 75,640 |
21 May 2015 | USD | 11.45 | 11.79 | 10.95 | 11.6 | 11.6 | +0.25 (+2.20%) | 426,906 |
20 May 2015 | USD | 11.35 | 11.55 | 11.271 | 11.35 | 11.35 | +0.05 (+0.44%) | 132,568 |
19 May 2015 | USD | 11.3 | 11.66 | 11.15 | 11.3 | 11.3 | -0.06 (-0.53%) | 200,389 |
18 May 2015 | USD | 11.37 | 11.5 | 11.25 | 11.36 | 11.36 | -0.05 (-0.44%) | 135,396 |
15 May 2015 | USD | 11.46 | 11.5 | 11.06 | 11.41 | 11.41 | +0.09 (+0.80%) | 317,590 |
14 May 2015 | USD | 11.3 | 11.46 | 11.04 | 11.32 | 11.32 | +0.07 (+0.62%) | 168,974 |
13 May 2015 | USD | 10.88 | 11.49 | 10.43 | 11.25 | 11.25 | +1.02 (+9.97%) | 377,077 |
12 May 2015 | USD | 10.83 | 10.83 | 10.05 | 10.23 | 10.23 | -0.44 (-4.12%) | 520,051 |
11 May 2015 | USD | 10.65 | 10.85 | 10.59 | 10.67 | 10.67 | +0.09 (+0.85%) | 113,229 |
8 May 2015 | USD | 10.88 | 10.88 | 10.49 | 10.58 | 10.58 | -0.18 (-1.67%) | 102,401 |
7 May 2015 | USD | 10.31 | 10.94 | 10.31 | 10.76 | 10.76 | +0.45 (+4.36%) | 137,370 |
6 May 2015 | USD | 10.41 | 10.54 | 10.22 | 10.31 | 10.31 | 0.0 (0.0%) | 87,241 |
5 May 2015 | USD | 10.59 | 10.71 | 10.12 | 10.31 | 10.31 | -0.2 (-1.90%) | 149,847 |
4 May 2015 | USD | 10.52 | 10.69 | 10.43 | 10.51 | 10.51 | +0.04 (+0.38%) | 122,132 |
1 May 2015 | USD | 9.95 | 10.56 | 9.87 | 10.47 | 10.47 | +0.55 (+5.54%) | 120,639 |
30 Apr 2015 | USD | 9.75 | 9.99 | 9.75 | 9.92 | 9.92 | +0.1 (+1.02%) | 130,731 |