| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2015 | USD | 9.65 | 9.93 | 9.62 | 9.82 | 9.82 | +0.11 (+1.13%) | 142,220 |
| 28 Apr 2015 | USD | 10.05 | 10.05 | 9.45 | 9.71 | 9.71 | -0.34 (-3.38%) | 181,278 |
| 27 Apr 2015 | USD | 10.53 | 10.58 | 9.8 | 10.05 | 10.05 | -0.41 (-3.92%) | 263,517 |
| 24 Apr 2015 | USD | 10.88 | 10.88 | 10.351 | 10.46 | 10.46 | -0.44 (-4.04%) | 97,908 |
| 23 Apr 2015 | USD | 10.89 | 11 | 10.805 | 10.9 | 10.9 | -0.04 (-0.37%) | 63,158 |
| 22 Apr 2015 | USD | 10.99 | 11.02 | 10.74 | 10.94 | 10.94 | -0.02 (-0.18%) | 78,416 |
| 21 Apr 2015 | USD | 10.73 | 11 | 10.5 | 10.96 | 10.96 | +0.12 (+1.11%) | 142,758 |
| 20 Apr 2015 | USD | 11.09 | 11.18 | 10.795 | 10.84 | 10.84 | -0.05 (-0.46%) | 161,065 |
| 17 Apr 2015 | USD | 10.49 | 10.99 | 10.444 | 10.89 | 10.89 | +0.09 (+0.83%) | 310,948 |
| 16 Apr 2015 | USD | 11 | 11.3 | 10.65 | 10.8 | 10.8 | +0.1 (+0.93%) | 659,488 |
| 15 Apr 2015 | USD | 10.18 | 10.84 | 10.1 | 10.7 | 10.7 | +1.3 (+13.83%) | 4,034,746 |
| 14 Apr 2015 | USD | 9.14 | 9.6 | 9.06 | 9.4 | 9.4 | +0.35 (+3.87%) | 346,412 |
| 13 Apr 2015 | USD | 9.83 | 9.85 | 8.91 | 9.05 | 9.05 | -0.82 (-8.31%) | 259,410 |
| 10 Apr 2015 | USD | 9.24 | 9.89 | 9.24 | 9.87 | 9.87 | +0.45 (+4.78%) | 63,810 |
| 9 Apr 2015 | USD | 9.02 | 9.61 | 8.9 | 9.42 | 9.42 | +0.44 (+4.90%) | 146,611 |
| 8 Apr 2015 | USD | 9.1 | 9.2 | 8.6 | 8.98 | 8.98 | -0.16 (-1.75%) | 125,515 |
| 7 Apr 2015 | USD | 8.54 | 9.23 | 8.53 | 9.14 | 9.14 | +0.505 (+5.85%) | 170,209 |
| 6 Apr 2015 | USD | 8.85 | 9.144 | 8.52 | 8.635 | 8.635 | -0.215 (-2.43%) | 82,930 |
| 3 Apr 2015 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 9 | 9 | 8.23 | 8.85 | 8.85 | -0.46 (-4.94%) | 272,114 |
| 1 Apr 2015 | USD | 9.25 | 9.34 | 8.94 | 9.31 | 9.31 | +0.06 (+0.65%) | 264,205 |
| 31 Mar 2015 | USD | 9.13 | 9.45 | 9.04 | 9.25 | 9.25 | -0.05 (-0.54%) | 248,678 |
| 30 Mar 2015 | USD | 9.31 | 9.5 | 8.91 | 9.3 | 9.3 | -0.03 (-0.32%) | 239,292 |
| 27 Mar 2015 | USD | 9.43 | 9.666 | 9.27 | 9.33 | 9.33 | -0.17 (-1.79%) | 37,663 |
| 26 Mar 2015 | USD | 9.88 | 9.95 | 9.41 | 9.5 | 9.5 | -0.44 (-4.43%) | 81,062 |
| 25 Mar 2015 | USD | 10.02 | 10.15 | 9.92 | 9.94 | 9.94 | -0.19 (-1.88%) | 127,895 |
| 24 Mar 2015 | USD | 10.03 | 10.35 | 9.94 | 10.13 | 10.13 | +0.06 (+0.60%) | 272,788 |
| 23 Mar 2015 | USD | 9.98 | 10.07 | 9.92 | 10.07 | 10.07 | +0.07 (+0.70%) | 174,708 |
| 20 Mar 2015 | USD | 10 | 10 | 9.65 | 10 | 10 | +0.1 (+1.01%) | 240,256 |
| 19 Mar 2015 | USD | 9.64 | 10 | 9.59 | 9.9 | 9.9 | +0.27 (+2.80%) | 449,522 |
