| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2015 | USD | 9.89 | 10.08 | 9.07 | 9.63 | 9.63 | -0.47 (-4.65%) | 647,883 |
| 17 Mar 2015 | USD | 10.18 | 10.36 | 9.86 | 10.1 | 10.1 | -0.26 (-2.51%) | 528,310 |
| 16 Mar 2015 | USD | 10.29 | 10.589 | 10.08 | 10.36 | 10.36 | +0.16 (+1.57%) | 163,202 |
| 13 Mar 2015 | USD | 10.32 | 10.5 | 9.89 | 10.2 | 10.2 | -0.04 (-0.39%) | 74,674 |
| 12 Mar 2015 | USD | 10.02 | 10.63 | 9.95 | 10.24 | 10.24 | +0.22 (+2.20%) | 130,679 |
| 11 Mar 2015 | USD | 9.69 | 10.26 | 9.511 | 10.02 | 10.02 | +0.33 (+3.41%) | 166,195 |
| 10 Mar 2015 | USD | 9.39 | 9.85 | 9.29 | 9.69 | 9.69 | +0.32 (+3.42%) | 214,863 |
| 9 Mar 2015 | USD | 9.25 | 9.42 | 9.23 | 9.37 | 9.37 | +0.12 (+1.30%) | 153,297 |
| 6 Mar 2015 | USD | 9.25 | 9.25 | 9.06 | 9.25 | 9.25 | 0.0 (0.0%) | 183,221 |
| 5 Mar 2015 | USD | 9.01 | 9.25 | 8.92 | 9.25 | 9.25 | +0.28 (+3.12%) | 105,957 |
| 4 Mar 2015 | USD | 8.84 | 9.115 | 8.81 | 8.97 | 8.97 | -0.05 (-0.55%) | 89,217 |
| 3 Mar 2015 | USD | 8.91 | 9.25 | 8.75 | 9.02 | 9.02 | +0.17 (+1.92%) | 79,167 |
| 2 Mar 2015 | USD | 8.93 | 8.975 | 8.67 | 8.85 | 8.85 | -0.11 (-1.23%) | 197,459 |
| 27 Feb 2015 | USD | 9.045 | 9.045 | 8.5 | 8.96 | 8.96 | -0.09 (-0.99%) | 247,931 |
| 26 Feb 2015 | USD | 9.38 | 9.42 | 9 | 9.05 | 9.05 | -0.33 (-3.52%) | 138,285 |
| 25 Feb 2015 | USD | 9.73 | 9.73 | 9.286 | 9.38 | 9.38 | -0.08 (-0.85%) | 96,509 |
| 24 Feb 2015 | USD | 9.41 | 9.542 | 9.32 | 9.46 | 9.46 | +0.03 (+0.32%) | 132,932 |
| 23 Feb 2015 | USD | 9.16 | 9.92 | 9.16 | 9.43 | 9.43 | +0.25 (+2.72%) | 419,010 |
| 20 Feb 2015 | USD | 9.17 | 9.252 | 9.112 | 9.18 | 9.18 | +0.04 (+0.44%) | 30,562 |
| 19 Feb 2015 | USD | 9.1 | 9.32 | 9.04 | 9.14 | 9.14 | +0.125 (+1.39%) | 172,413 |
| 18 Feb 2015 | USD | 9.06 | 9.48 | 8.91 | 9.015 | 9.015 | +0.005 (+0.06%) | 141,701 |
| 17 Feb 2015 | USD | 9.09 | 9.132 | 8.9 | 9.01 | 9.01 | 0.0 (0.0%) | 186,179 |
| 16 Feb 2015 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 8.87 | 9.1 | 8.776 | 9.01 | 9.01 | -0.03 (-0.33%) | 50,026 |
| 12 Feb 2015 | USD | 9.18 | 9.18 | 8.67 | 9.04 | 9.04 | +0.02 (+0.22%) | 45,831 |
| 11 Feb 2015 | USD | 9.15 | 9.37 | 8.76 | 9.02 | 9.02 | -0.08 (-0.88%) | 59,218 |
| 10 Feb 2015 | USD | 9.1 | 9.26 | 8.93 | 9.1 | 9.1 | +0.04 (+0.44%) | 52,117 |
| 9 Feb 2015 | USD | 9.08 | 9.18 | 9.02 | 9.06 | 9.06 | -0.04 (-0.44%) | 25,566 |
| 6 Feb 2015 | USD | 9.2 | 9.35 | 8.911 | 9.1 | 9.1 | -0.08 (-0.87%) | 39,319 |
| 5 Feb 2015 | USD | 9.18 | 9.53 | 8.9 | 9.18 | 9.18 | +0.08 (+0.88%) | 147,118 |
