| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2015 | USD | 8.91 | 9.19 | 8.31 | 9.1 | 9.1 | +0.13 (+1.45%) | 170,391 |
| 3 Feb 2015 | USD | 9.38 | 9.38 | 8.74 | 8.97 | 8.97 | -0.39 (-4.17%) | 261,744 |
| 2 Feb 2015 | USD | 8.91 | 9.65 | 8.8 | 9.36 | 9.36 | +0.6 (+6.85%) | 285,140 |
| 30 Jan 2015 | USD | 8.5 | 8.99 | 8.41 | 8.76 | 8.76 | +0.21 (+2.46%) | 168,052 |
| 29 Jan 2015 | USD | 8.64 | 8.64 | 8.25 | 8.55 | 8.55 | -0.05 (-0.58%) | 171,220 |
| 28 Jan 2015 | USD | 8.92 | 8.94 | 8.44 | 8.6 | 8.6 | -0.24 (-2.71%) | 227,006 |
| 27 Jan 2015 | USD | 8.66 | 8.9 | 8.52 | 8.84 | 8.84 | +0.14 (+1.61%) | 176,051 |
| 26 Jan 2015 | USD | 8.22 | 8.8 | 8.05 | 8.7 | 8.7 | +0.6 (+7.41%) | 796,436 |
| 23 Jan 2015 | USD | 7.79 | 8.299 | 7.7 | 8.1 | 8.1 | +0.3 (+3.85%) | 236,115 |
| 22 Jan 2015 | USD | 7.54 | 7.8 | 7.458 | 7.8 | 7.8 | +0.26 (+3.45%) | 96,065 |
| 21 Jan 2015 | USD | 7.7 | 7.7 | 7.3 | 7.54 | 7.54 | -0.14 (-1.82%) | 154,964 |
| 20 Jan 2015 | USD | 7.36 | 7.69 | 7.06 | 7.68 | 7.68 | +0.36 (+4.92%) | 79,650 |
| 19 Jan 2015 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 7.46 | 7.54 | 7 | 7.32 | 7.32 | -0.21 (-2.79%) | 114,424 |
| 15 Jan 2015 | USD | 7.9 | 7.9 | 7.19 | 7.53 | 7.53 | -0.2 (-2.59%) | 115,725 |
| 14 Jan 2015 | USD | 7.51 | 7.75 | 7.15 | 7.73 | 7.73 | +0.3 (+4.04%) | 104,189 |
| 13 Jan 2015 | USD | 7.41 | 7.48 | 7.01 | 7.43 | 7.43 | +0.02 (+0.27%) | 171,045 |
| 12 Jan 2015 | USD | 7.96 | 7.96 | 7.2 | 7.41 | 7.41 | -0.49 (-6.20%) | 117,751 |
| 9 Jan 2015 | USD | 8.08 | 8.1 | 7.62 | 7.9 | 7.9 | -0.14 (-1.74%) | 69,021 |
| 8 Jan 2015 | USD | 8.04 | 8.177 | 7.91 | 8.04 | 8.04 | +0.1 (+1.26%) | 95,399 |
| 7 Jan 2015 | USD | 8.24 | 8.24 | 7.6 | 7.94 | 7.94 | -0.3 (-3.64%) | 139,744 |
| 6 Jan 2015 | USD | 8.85 | 8.88 | 8.06 | 8.24 | 8.24 | -0.11 (-1.32%) | 348,318 |
| 5 Jan 2015 | USD | 7.5 | 8.58 | 6.9 | 8.35 | 8.35 | +0.9 (+12.08%) | 563,857 |
| 2 Jan 2015 | USD | 6.84 | 7.5 | 6.84 | 7.45 | 7.45 | +0.44 (+6.28%) | 187,113 |
| 1 Jan 2015 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 7.17 | 7.2 | 6.81 | 7.01 | 7.01 | -0.02 (-0.28%) | 95,945 |
| 30 Dec 2014 | USD | 6.79 | 7.25 | 6.5 | 7.03 | 7.03 | +0.23 (+3.38%) | 212,738 |
| 29 Dec 2014 | USD | 6.68 | 6.879 | 6.45 | 6.8 | 6.8 | +0.11 (+1.64%) | 93,974 |
| 26 Dec 2014 | USD | 6.39 | 6.736 | 6.321 | 6.69 | 6.69 | +0.34 (+5.35%) | 44,965 |
| 25 Dec 2014 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
