Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2014 | USD | 5.33 | 5.37 | 5.27 | 5.31 | 5.31 | -0.095 (-1.76%) | 37,424 |
11 Nov 2014 | USD | 5.53 | 5.53 | 5.34 | 5.405 | 5.405 | -0.075 (-1.37%) | 28,508 |
10 Nov 2014 | USD | 5.4 | 5.54 | 5.4 | 5.48 | 5.48 | +0.14 (+2.62%) | 41,230 |
7 Nov 2014 | USD | 5.42 | 5.629 | 5.25 | 5.34 | 5.34 | -0.09 (-1.66%) | 143,040 |
6 Nov 2014 | USD | 5.45 | 5.54 | 5.3 | 5.43 | 5.43 | +0.005 (+0.09%) | 73,587 |
5 Nov 2014 | USD | 5.5 | 5.58 | 5.39 | 5.425 | 5.425 | -0.075 (-1.36%) | 40,327 |
4 Nov 2014 | USD | 5.33 | 5.5 | 5.211 | 5.5 | 5.5 | +0.17 (+3.19%) | 86,211 |
3 Nov 2014 | USD | 5.37 | 5.495 | 5.23 | 5.33 | 5.33 | -0.07 (-1.30%) | 71,598 |
31 Oct 2014 | USD | 5.48 | 5.528 | 5.37 | 5.4 | 5.4 | -0.09 (-1.64%) | 18,098 |
30 Oct 2014 | USD | 5.566 | 5.566 | 5.35 | 5.49 | 5.49 | -0.02 (-0.36%) | 51,719 |
29 Oct 2014 | USD | 5.5 | 5.54 | 5.28 | 5.51 | 5.51 | +0.05 (+0.92%) | 51,151 |
28 Oct 2014 | USD | 5.33 | 5.49 | 5.27 | 5.46 | 5.46 | +0.13 (+2.44%) | 70,173 |
27 Oct 2014 | USD | 5.46 | 5.54 | 5.27 | 5.33 | 5.33 | -0.13 (-2.38%) | 78,161 |
24 Oct 2014 | USD | 5.41 | 5.55 | 5.37 | 5.46 | 5.46 | -0.01 (-0.18%) | 118,770 |
23 Oct 2014 | USD | 5.508 | 5.67 | 5.27 | 5.47 | 5.47 | -0.08 (-1.44%) | 244,601 |
22 Oct 2014 | USD | 5.5 | 5.62 | 5.39 | 5.55 | 5.55 | 0.0 (0.0%) | 67,728 |
21 Oct 2014 | USD | 5.73 | 5.74 | 5.53 | 5.55 | 5.55 | -0.14 (-2.46%) | 162,274 |
20 Oct 2014 | USD | 5.73 | 5.73 | 5.61 | 5.69 | 5.69 | -0.04 (-0.70%) | 44,458 |
17 Oct 2014 | USD | 5.75 | 5.75 | 5.5 | 5.73 | 5.73 | +0.045 (+0.79%) | 225,904 |
16 Oct 2014 | USD | 5.5 | 5.88 | 5.41 | 5.685 | 5.685 | +0.115 (+2.06%) | 182,561 |
15 Oct 2014 | USD | 5.71 | 5.71 | 5.5 | 5.57 | 5.57 | -0.08 (-1.42%) | 109,546 |
14 Oct 2014 | USD | 5.7 | 5.78 | 5.5 | 5.65 | 5.65 | +0.05 (+0.89%) | 113,217 |
13 Oct 2014 | USD | 5.46 | 5.83 | 5.37 | 5.6 | 5.6 | +0.52 (+10.24%) | 543,448 |
10 Oct 2014 | USD | 5.42 | 5.42 | 4.75 | 5.08 | 5.08 | -0.19 (-3.61%) | 245,776 |
9 Oct 2014 | USD | 5.408 | 5.5 | 5.14 | 5.27 | 5.27 | -0.2 (-3.66%) | 188,820 |
8 Oct 2014 | USD | 5.29 | 5.49 | 5.17 | 5.47 | 5.47 | +0.22 (+4.19%) | 169,289 |
7 Oct 2014 | USD | 5.25 | 5.295 | 5.2 | 5.25 | 5.25 | -0.02 (-0.38%) | 116,581 |
6 Oct 2014 | USD | 5.28 | 5.45 | 5.21 | 5.27 | 5.27 | -0.12 (-2.23%) | 118,363 |
3 Oct 2014 | USD | 5.32 | 5.69 | 5.25 | 5.39 | 5.39 | -0.06 (-1.10%) | 89,706 |
2 Oct 2014 | USD | 5.44 | 5.48 | 5.3 | 5.45 | 5.45 | 0.0 (0.0%) | 192,877 |