Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2014 | USD | 5.31 | 5.63 | 5.31 | 5.45 | 5.45 | 0.0 (0.0%) | 176,671 |
30 Sep 2014 | USD | 5.41 | 5.75 | 5.41 | 5.45 | 5.45 | -0.01 (-0.18%) | 150,513 |
29 Sep 2014 | USD | 5.71 | 5.98 | 5.4 | 5.46 | 5.46 | -0.24 (-4.21%) | 146,504 |
26 Sep 2014 | USD | 5.5 | 5.75 | 5.27 | 5.7 | 5.7 | +0.37 (+6.94%) | 218,083 |
25 Sep 2014 | USD | 5.5 | 5.58 | 5.25 | 5.33 | 5.33 | -0.27 (-4.82%) | 527,056 |
24 Sep 2014 | USD | 5.77 | 5.8 | 5.54 | 5.6 | 5.6 | -0.17 (-2.95%) | 423,218 |
23 Sep 2014 | USD | 5.9 | 6.08 | 5.74 | 5.77 | 5.77 | -0.22 (-3.67%) | 461,800 |
22 Sep 2014 | USD | 6.11 | 6.25 | 5.9 | 5.99 | 5.99 | -0.16 (-2.60%) | 459,900 |
19 Sep 2014 | USD | 6.2 | 6.48 | 5.7 | 6.15 | 6.15 | -0.07 (-1.13%) | 2,499,200 |
18 Sep 2014 | USD | 8 | 11 | 6.22 | 6.22 | 6.22 | 0.0 (0.0%) | 15,967,200 |