| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | USD | 2.75 | 2.87 | 2.66 | 2.8 | 2.8 | +0.04 (+1.45%) | 1,160,381 |
| 24 Oct 2019 | USD | 2.88 | 2.9 | 2.705 | 2.76 | 2.76 | -0.09 (-3.16%) | 1,536,769 |
| 23 Oct 2019 | USD | 2.97 | 2.97 | 2.77 | 2.85 | 2.85 | -0.08 (-2.73%) | 1,627,231 |
| 22 Oct 2019 | USD | 3.25 | 3.29 | 2.89 | 2.93 | 2.93 | -0.32 (-9.85%) | 3,336,952 |
| 21 Oct 2019 | USD | 3.45 | 3.45 | 3.07 | 3.25 | 3.25 | +0.092 (+2.92%) | 5,755,057 |
| 18 Oct 2019 | USD | 3.26 | 3.31 | 3.035 | 3.1577 | 3.1577 | -0.082 (-2.54%) | 2,598,865 |
| 17 Oct 2019 | USD | 3.15 | 3.45 | 3.05 | 3.24 | 3.24 | +0.15 (+4.85%) | 2,580,929 |
| 16 Oct 2019 | USD | 3.15 | 3.43 | 3.03 | 3.09 | 3.09 | +0.09 (+3%) | 2,304,407 |
| 15 Oct 2019 | USD | 2.88 | 3.12 | 2.88 | 3 | 3 | +0.15 (+5.26%) | 1,734,171 |
| 14 Oct 2019 | USD | 2.81 | 2.8616 | 2.72 | 2.85 | 2.85 | +0.05 (+1.79%) | 739,189 |
| 11 Oct 2019 | USD | 2.92 | 2.97 | 2.755 | 2.8 | 2.8 | -0.14 (-4.76%) | 914,466 |
| 10 Oct 2019 | USD | 2.79 | 3.13 | 2.72 | 2.94 | 2.94 | +0.28 (+10.53%) | 1,892,667 |
| 9 Oct 2019 | USD | 2.57 | 2.7 | 2.55 | 2.66 | 2.66 | +0.1 (+3.91%) | 1,375,424 |
| 8 Oct 2019 | USD | 2.7 | 2.76 | 2.55 | 2.56 | 2.56 | -0.12 (-4.48%) | 1,099,342 |
| 7 Oct 2019 | USD | 2.72 | 2.85 | 2.53 | 2.68 | 2.68 | +0.01 (+0.37%) | 2,097,303 |
| 4 Oct 2019 | USD | 2.84 | 2.87 | 2.66 | 2.67 | 2.67 | -0.13 (-4.64%) | 1,566,186 |
| 3 Oct 2019 | USD | 2.92 | 2.92 | 2.72 | 2.8 | 2.8 | -0.11 (-3.78%) | 1,152,174 |
| 2 Oct 2019 | USD | 2.97 | 2.98 | 2.81 | 2.91 | 2.91 | -0.04 (-1.36%) | 620,122 |
| 1 Oct 2019 | USD | 3.06 | 3.08 | 2.86 | 2.95 | 2.95 | -0.09 (-2.96%) | 793,766 |
| 30 Sep 2019 | USD | 3.07 | 3.14 | 3.01 | 3.04 | 3.04 | -0.03 (-0.98%) | 329,948 |
| 27 Sep 2019 | USD | 3.18 | 3.2 | 3.05 | 3.07 | 3.07 | -0.08 (-2.54%) | 358,732 |
| 26 Sep 2019 | USD | 3.3 | 3.4 | 3.1 | 3.15 | 3.15 | -0.15 (-4.55%) | 399,780 |
| 25 Sep 2019 | USD | 3.29 | 3.33 | 3.19 | 3.3 | 3.3 | +0.02 (+0.61%) | 380,350 |
| 24 Sep 2019 | USD | 3.56 | 3.56 | 3.25 | 3.28 | 3.28 | -0.25 (-7.08%) | 751,393 |
| 23 Sep 2019 | USD | 3.66 | 3.66 | 3.5 | 3.53 | 3.53 | -0.09 (-2.49%) | 552,621 |
| 20 Sep 2019 | USD | 3.6 | 3.6961 | 3.515 | 3.62 | 3.62 | +0.05 (+1.40%) | 668,445 |
| 19 Sep 2019 | USD | 3.52 | 3.75 | 3.51 | 3.57 | 3.57 | +0.03 (+0.85%) | 466,171 |
| 18 Sep 2019 | USD | 3.53 | 3.56 | 3.41 | 3.54 | 3.54 | +0.02 (+0.57%) | 293,334 |
| 17 Sep 2019 | USD | 3.5 | 3.57 | 3.4 | 3.52 | 3.52 | +0.02 (+0.57%) | 466,706 |
| 16 Sep 2019 | USD | 3.51 | 3.6 | 3.44 | 3.5 | 3.5 | 0.0 (0.0%) | 486,067 |
