| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2019 | USD | 3.42 | 3.54 | 3.4 | 3.5 | 3.5 | +0.08 (+2.34%) | 487,809 |
| 12 Sep 2019 | USD | 3.6 | 3.6 | 3.37 | 3.42 | 3.42 | -0.19 (-5.26%) | 530,755 |
| 11 Sep 2019 | USD | 3.64 | 3.785 | 3.52 | 3.61 | 3.61 | -0.04 (-1.10%) | 894,344 |
| 10 Sep 2019 | USD | 3.43 | 3.72 | 3.43 | 3.65 | 3.65 | +0.22 (+6.41%) | 1,008,135 |
| 9 Sep 2019 | USD | 3.31 | 3.52 | 3.26 | 3.43 | 3.43 | +0.14 (+4.26%) | 852,915 |
| 6 Sep 2019 | USD | 3.26 | 3.36 | 3.21 | 3.29 | 3.29 | +0.03 (+0.92%) | 555,527 |
| 5 Sep 2019 | USD | 3.14 | 3.37 | 3.1 | 3.26 | 3.26 | +0.18 (+5.84%) | 593,781 |
| 4 Sep 2019 | USD | 2.95 | 3.125 | 2.93 | 3.08 | 3.08 | +0.13 (+4.41%) | 517,095 |
| 3 Sep 2019 | USD | 2.95 | 3.04 | 2.9 | 2.95 | 2.95 | +0.06 (+2.08%) | 506,876 |
| 2 Sep 2019 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 3.05 | 3.12 | 2.87 | 2.89 | 2.89 | -0.13 (-4.30%) | 495,697 |
| 29 Aug 2019 | USD | 3.17 | 3.34 | 2.95 | 3.02 | 3.02 | -0.12 (-3.82%) | 563,012 |
| 28 Aug 2019 | USD | 3.12 | 3.17 | 3.01 | 3.14 | 3.14 | +0.04 (+1.29%) | 351,409 |
| 27 Aug 2019 | USD | 3.32 | 3.3436 | 3.0065 | 3.1 | 3.1 | -0.18 (-5.49%) | 707,150 |
| 26 Aug 2019 | USD | 3.45 | 3.49 | 3.22 | 3.28 | 3.28 | -0.09 (-2.67%) | 965,701 |
| 23 Aug 2019 | USD | 3.2 | 3.42 | 3.07 | 3.37 | 3.37 | +0.14 (+4.33%) | 1,508,624 |
| 22 Aug 2019 | USD | 2.98 | 3.28 | 2.98 | 3.23 | 3.23 | +0.26 (+8.75%) | 1,021,176 |
| 21 Aug 2019 | USD | 2.9 | 3.03 | 2.87 | 2.97 | 2.97 | +0.07 (+2.41%) | 649,722 |
| 20 Aug 2019 | USD | 2.94 | 2.98 | 2.835 | 2.9 | 2.9 | -0.1 (-3.33%) | 761,599 |
| 19 Aug 2019 | USD | 3.22 | 3.25 | 2.92 | 3 | 3 | -0.1 (-3.23%) | 745,253 |
| 16 Aug 2019 | USD | 2.93 | 3.23 | 2.93 | 3.1 | 3.1 | +0.21 (+7.27%) | 963,120 |
| 15 Aug 2019 | USD | 2.98 | 3.04 | 2.86 | 2.89 | 2.89 | -0.05 (-1.70%) | 648,386 |
| 14 Aug 2019 | USD | 3.05 | 3.08 | 2.76 | 2.94 | 2.94 | -0.14 (-4.55%) | 1,249,788 |
| 13 Aug 2019 | USD | 2.71 | 3.29 | 2.71 | 3.08 | 3.08 | +0.4 (+14.93%) | 2,776,715 |
| 12 Aug 2019 | USD | 2.81 | 2.85 | 2.541 | 2.68 | 2.68 | -0.1 (-3.60%) | 1,664,046 |
| 9 Aug 2019 | USD | 2.4 | 2.85 | 2.38 | 2.78 | 2.78 | +0.39 (+16.32%) | 2,277,125 |
| 8 Aug 2019 | USD | 2.35 | 2.42 | 2.335 | 2.39 | 2.39 | +0.03 (+1.27%) | 745,180 |
| 7 Aug 2019 | USD | 2.42 | 2.46 | 2.31 | 2.36 | 2.36 | -0.06 (-2.48%) | 577,181 |
| 6 Aug 2019 | USD | 2.4 | 2.4866 | 2.34 | 2.42 | 2.42 | +0.03 (+1.26%) | 1,565,485 |
| 5 Aug 2019 | USD | 2.4 | 2.43 | 2.29 | 2.39 | 2.39 | -0.05 (-2.05%) | 952,389 |
