| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2019 | USD | 2.3 | 2.47 | 2.28 | 2.44 | 2.44 | +0.11 (+4.72%) | 2,249,546 |
| 1 Aug 2019 | USD | 2.38 | 2.4 | 2.27 | 2.33 | 2.33 | -0.06 (-2.51%) | 774,275 |
| 31 Jul 2019 | USD | 2.36 | 2.41 | 2.33 | 2.39 | 2.39 | +0.04 (+1.70%) | 1,058,650 |
| 30 Jul 2019 | USD | 2.5 | 2.6 | 2.32 | 2.35 | 2.35 | +0.21 (+9.81%) | 4,750,855 |
| 29 Jul 2019 | USD | 2.13 | 2.15 | 2.08 | 2.14 | 2.14 | +0.03 (+1.42%) | 142,538 |
| 26 Jul 2019 | USD | 1.97 | 2.2 | 1.97 | 2.11 | 2.11 | +0.12 (+6.03%) | 289,072 |
| 25 Jul 2019 | USD | 2.09 | 2.1 | 1.98 | 1.99 | 1.99 | -0.09 (-4.33%) | 265,204 |
| 24 Jul 2019 | USD | 2.08 | 2.14 | 2.04 | 2.08 | 2.08 | -0.05 (-2.35%) | 323,891 |
| 23 Jul 2019 | USD | 2.25 | 2.25 | 2.12 | 2.13 | 2.13 | -0.12 (-5.33%) | 329,190 |
| 22 Jul 2019 | USD | 2.31 | 2.33 | 2.23 | 2.25 | 2.25 | -0.06 (-2.60%) | 155,970 |
| 19 Jul 2019 | USD | 2.33 | 2.3384 | 2.23 | 2.31 | 2.31 | -0.03 (-1.28%) | 230,907 |
| 18 Jul 2019 | USD | 2.31 | 2.37 | 2.31 | 2.34 | 2.34 | +0.03 (+1.30%) | 315,204 |
| 17 Jul 2019 | USD | 2.35 | 2.37 | 2.2993 | 2.31 | 2.31 | -0.04 (-1.70%) | 268,212 |
| 16 Jul 2019 | USD | 2.26 | 2.405 | 2.26 | 2.35 | 2.35 | +0.07 (+3.07%) | 559,546 |
| 15 Jul 2019 | USD | 2.33 | 2.37 | 2.28 | 2.28 | 2.28 | -0.07 (-2.98%) | 210,656 |
| 12 Jul 2019 | USD | 2.36 | 2.38 | 2.26 | 2.35 | 2.35 | -0.01 (-0.42%) | 266,696 |
| 11 Jul 2019 | USD | 2.4 | 2.4 | 2.34 | 2.36 | 2.36 | -0.02 (-0.84%) | 155,505 |
| 10 Jul 2019 | USD | 2.36 | 2.39 | 2.31 | 2.38 | 2.38 | +0.04 (+1.71%) | 186,407 |
| 9 Jul 2019 | USD | 2.27 | 2.37 | 2.27 | 2.34 | 2.34 | +0.09 (+4%) | 276,251 |
| 8 Jul 2019 | USD | 2.26 | 2.31 | 2.21 | 2.25 | 2.25 | -0.04 (-1.75%) | 369,370 |
| 5 Jul 2019 | USD | 2.32 | 2.36 | 2.27 | 2.29 | 2.29 | -0.04 (-1.72%) | 283,231 |
| 4 Jul 2019 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 2.32 | 2.37 | 2.28 | 2.33 | 2.33 | +0.03 (+1.30%) | 509,575 |
| 2 Jul 2019 | USD | 2.37 | 2.37 | 2.29 | 2.3 | 2.3 | -0.05 (-2.13%) | 199,338 |
| 1 Jul 2019 | USD | 2.4 | 2.4 | 2.33 | 2.35 | 2.35 | -0.03 (-1.26%) | 234,383 |
| 28 Jun 2019 | USD | 2.41 | 2.46 | 2.36 | 2.38 | 2.38 | -0.02 (-0.83%) | 332,231 |
| 27 Jun 2019 | USD | 2.5 | 2.52 | 2.39 | 2.4 | 2.4 | -0.08 (-3.23%) | 296,542 |
| 26 Jun 2019 | USD | 2.6 | 2.62 | 2.48 | 2.48 | 2.48 | -0.11 (-4.25%) | 121,507 |
| 25 Jun 2019 | USD | 2.6 | 2.64 | 2.555 | 2.59 | 2.59 | 0.0 (0.0%) | 161,077 |
| 24 Jun 2019 | USD | 2.67 | 2.77 | 2.56 | 2.59 | 2.59 | -0.08 (-3.00%) | 161,360 |
